澳洲高息股

添加自選

This list includes ASX 200 stocks with high dividend yields. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments that offer investors reliable earnings and protection during market downturns. Refer to the S&P/ASX 200 High Dividend Index for more details.

  • 1062.727
  • +2.311+0.22%
延時20分鐘行情休市中 03/14 16:00 (悉尼)
1069.678最高價1058.110最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ORGOrigin Energy Ltd
10.4200.230+2.26%186.39萬1918.72萬10.17010.19010.42010.170179.51億177.61億17.23億17.04億+2.16%-2.07%+3.99%+2.86%+5.36%+21.81%-1.70%4.56%0.11%12.9012.902.45%公用事業-監管
FMGFortescue Ltd
16.1800.330+2.08%809.74萬1.32億15.87015.85016.43015.820498.18億255.00億30.79億15.76億+1.63%-2.00%-14.93%-11.29%-5.88%-29.05%-8.85%12.50%0.51%5.855.853.85%金屬與採礦
BHPBHP Group Ltd
38.7650.525+1.37%536.54萬2.09億38.72038.24039.03038.5501966.41億1854.50億50.73億47.84億-0.55%+1.35%-3.40%-2.01%-0.65%-6.79%+0.02%6.17%0.11%10.7116.631.26%金屬與採礦
RIORio Tinto Ltd
117.1251.135+0.98%101.77萬1.19億117.340115.990118.200116.9101902.42億1669.19億16.24億14.25億+1.67%+6.64%-0.43%+1.76%+7.65%+2.77%+2.81%5.96%0.07%10.2510.251.11%金屬與採礦
TLSTelstra Group Ltd
4.1150.025+0.61%1758.02萬7226.29萬4.1004.0904.1304.090475.46億474.61億115.54億115.34億-0.84%-0.60%+8.43%+5.65%+7.02%+14.31%+5.11%4.25%0.15%29.3929.390.98%電訊服務
NABNational Australia Bank Ltd
33.3000.090+0.27%276.92萬9291.45萬33.17033.21033.63033.0201023.45億1017.69億30.73億30.56億-2.80%-5.67%-18.76%-11.53%-14.30%+2.74%-10.24%5.05%0.09%14.9514.951.84%銀行
ANZANZ Group Holdings Ltd
28.3600.020+0.07%294.83萬8370.97萬28.41028.34028.41028.080843.44億833.71億29.74億29.40億-1.08%-4.80%-9.36%-2.84%-8.20%+4.02%-0.63%6.24%0.10%13.1813.181.16%銀行
WBCWestpac Banking Corp
29.515-0.115-0.39%263.59萬7799.03萬29.57029.63029.74029.3401014.79億1006.13億34.38億34.09億-3.45%-7.21%-14.97%-8.93%-10.07%+18.99%-8.68%4.98%0.08%15.4015.401.35%銀行
CBACommBank
142.270-1.730-1.20%198.94萬2.87億142.570144.000144.030141.4102378.75億2376.37億16.72億16.70億-4.20%-9.23%-12.82%-9.03%+1.52%+27.65%-5.78%3.27%0.12%24.4325.511.82%銀行
WDSWoodside Energy Group Ltd
22.420-0.280-1.23%443.45萬9950.40萬22.66022.70022.70022.200425.70億424.59億18.99億18.94億-0.31%-6.28%-5.41%-2.14%-7.17%-20.65%-5.61%9.26%0.23%7.427.422.20%石油和天然氣

新聞