CDWCDW Corp
175.9901.940+1.11%131.76萬2.30億174.490174.050176.165172.950234.53億233.78億1.33億1.33億-5.39%-13.22%-19.14%-22.47%-21.09%-18.27%-21.97%1.41%0.99%21.5121.731.85%資訊技術服務
MU美光科技
98.3700.640+0.65%1049.06萬10.26億97.97597.73098.53096.5301090.67億1069.28億11.09億10.87億-1.55%-12.04%-6.36%+0.64%-21.16%+28.19%+15.64%0.47%0.97%140.53140.532.05%半導體
ARMArm Holdings
133.7000.640+0.48%391.35萬5.17億131.020133.060133.770130.0761405.19億164.86億10.51億1.23億-1.03%-7.59%-6.12%+1.91%+10.94%+116.48%+77.92%--3.17%219.18454.762.78%半導體
AAPL蘋果
229.0000.720+0.32%3516.96萬80.21億228.060228.280229.930225.8903.46萬億3.46萬億151.16億150.91億+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%0.43%0.23%37.6637.661.77%消費電子品
ADI亞德諾
211.0100.580+0.28%307.28萬6.44億207.250210.430211.160207.2501047.65億1042.37億4.96億4.94億-0.86%-6.74%-6.98%-8.63%-9.30%+17.53%+7.62%1.69%0.62%63.5632.221.86%半導體
LOGI羅技
78.1000.170+0.22%65.17萬5059.08萬77.75077.93078.20077.090118.38億118.02億1.52億1.51億+1.33%-0.66%-2.91%-12.69%-20.66%-7.61%-16.53%1.77%0.43%17.4320.181.42%電腦硬體
HPQ惠普
36.680-0.190-0.52%492.90萬1.81億36.87036.87036.98036.425353.49億352.47億9.64億9.61億-0.35%-0.62%+2.32%+3.89%+2.10%+32.41%+24.97%2.97%0.51%12.8711.251.51%電腦硬體
MSFT微軟
415.490-2.300-0.55%1919.17萬79.57億416.870417.790417.290410.5803.09萬億3.08萬億74.35億74.23億-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%0.72%0.26%34.3135.211.61%軟體 - 基礎架構
ASML阿斯麥
658.430-3.730-0.56%167.78萬10.95億656.530662.160658.480645.4502590.41億2589.21億3.93億3.93億-2.22%-0.45%-6.87%-25.84%-31.15%-3.08%-12.31%1.05%0.43%35.5231.401.97%半導體設備與材料
TSM台積電
188.360-1.310-0.69%1062.45萬19.85億188.850189.670188.850184.0609769.48億8800.23億51.87億46.72億+0.91%-2.52%-6.22%+10.85%+25.56%+93.94%+83.09%1.16%0.23%30.2237.282.53%半導體
NVDA英偉達
145.890-1.120-0.76%3.10億448.46億147.410147.010147.560142.7303.57萬億3.43萬億244.90億235.02億-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%0.02%1.32%57.60122.293.29%半導體
INTC英特爾
24.010-0.190-0.79%5019.15萬11.98億24.07024.20024.21023.5501035.55億1025.03億43.13億42.69億-3.65%-4.15%+9.24%+19.63%-21.68%-44.28%-51.58%2.08%1.18%虧損60.032.73%半導體
SIMO慧榮科技
53.070-0.490-0.91%29.89萬1586.59萬53.63053.56054.12052.46317.87億16.93億3368.16萬3190.41萬+1.88%-3.21%-3.96%-13.85%-31.01%-7.83%-10.69%3.77%0.94%20.1033.593.10%半導體
AMD美國超微公司
137.600-1.790-1.28%2884.31萬39.56億138.960139.390140.770135.4802232.98億2206.29億16.23億16.03億-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%--1.80%121.77259.623.80%半導體
DELL戴爾科技
133.960-1.940-1.43%481.42萬6.47億137.520135.900138.170132.540940.91億416.71億7.02億3.11億-0.42%-3.17%+12.11%+20.18%-3.34%+82.16%+77.82%1.22%1.55%24.6730.724.14%電腦硬體
TXN德州儀器
198.190-2.880-1.43%734.44萬14.54億198.080201.070199.600196.4701807.92億1803.31億9.12億9.10億-3.66%-7.81%-1.11%-5.31%+2.97%+32.42%+19.58%2.62%0.81%36.8428.031.56%半導體
QCOM高通
154.270-10.440-6.34%1448.30萬22.46億164.000164.710164.200152.9511713.94億1713.94億11.11億11.11億-3.83%-10.82%-7.40%-10.84%-24.00%+23.52%+8.21%2.14%1.30%17.2017.206.83%半導體