AAPL蘋果
220.6903.900+1.80%5989.49萬132.04億217.550216.790222.710217.5403.36萬億3.35萬億152.04億151.80億-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消費電子品
ARMArm Holdings
138.3601.520+1.11%630.63萬8.82億137.000136.840143.100136.7001450.01億170.61億10.48億1.23億-1.40%+14.39%+6.47%-8.41%+10.14%+161.50%+84.12%--5.11%341.63470.614.68%半導體
HPQ惠普
34.5300.100+0.29%707.79萬2.45億34.60034.43034.98034.300332.77億331.78億9.64億9.61億+3.48%-1.45%+0.02%-4.09%+16.48%+32.02%+17.65%3.15%0.74%12.1210.591.98%電腦硬體
TSM台積電
167.280-0.070-0.04%911.60萬15.36億168.460167.350171.600167.0008675.14億8087.45億51.86億48.35億-1.37%+4.37%-2.41%+0.05%+23.22%+94.65%+62.60%1.19%0.19%29.6332.572.75%半導體
QCOM高通
168.300-0.400-0.24%587.76萬9.94億169.520168.700172.420167.6951874.86億1871.57億11.14億11.12億+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%1.93%0.53%21.8326.212.80%半導體
TXN德州儀器
200.710-0.680-0.34%426.21萬8.60億202.680201.390204.970199.9601832.57億1828.49億9.13億9.11億-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%2.56%0.47%34.7928.392.49%半導體
DELL戴爾科技
115.990-0.830-0.71%1078.36萬12.69億117.580116.820119.620115.940814.70億334.44億7.02億2.88億+6.61%+6.35%+4.77%-15.39%+4.63%+71.21%+53.42%1.41%3.74%21.3626.603.15%電腦硬體
CDWCDW Corp
221.620-1.700-0.76%52.81萬1.18億224.140223.320225.840221.310296.03億295.08億1.34億1.33億+2.70%+3.33%+0.48%-4.05%-13.60%+7.18%-1.74%1.11%0.40%27.1627.362.03%資訊技術服務
MSFT微軟
430.810-4.340-1.00%1889.80萬81.68億435.000435.150436.030430.4103.20萬億3.20萬億74.33億74.23億+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%0.68%0.26%36.5136.511.29%軟體 - 基礎架構
ADI亞德諾
222.640-2.710-1.20%252.73萬5.67億228.870225.350228.870221.9601105.39億1099.68億4.96億4.94億-1.08%+0.38%+0.01%-2.16%+16.08%+28.65%+13.55%1.60%0.51%67.0633.993.07%半導體
LOGI羅技
85.690-1.340-1.54%53.51萬4604.72萬87.30087.03087.35085.420130.94億130.50億1.53億1.52億+1.34%-0.70%-6.47%-12.23%-3.13%+21.35%-9.86%1.35%0.35%19.4822.142.22%電腦硬體
MU美光科技
87.350-1.380-1.56%2013.06萬17.66億87.99088.73089.20086.710968.57億949.50億11.09億10.87億-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%0.53%1.85%虧損虧損2.81%半導體
AMD美國超微公司
148.290-2.530-1.68%2632.01萬39.47億150.900150.820152.820148.0102400.05億2377.69億16.18億16.03億-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%--1.64%176.54279.793.19%半導體
NVDA英偉達
113.370-2.220-1.92%3.10億356.93億115.890115.590117.700113.2202.78萬億2.67萬億245.30億235.39億-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%0.02%1.32%53.1595.033.88%半導體
ASML阿斯麥
787.840-17.850-2.22%124.90萬9.94億800.090805.690810.915786.3703129.30億3127.84億3.97億3.97億-1.54%-2.91%-14.94%-21.23%-18.79%+34.67%+4.68%0.84%0.32%41.4135.643.05%半導體設備與材料
SIMO慧榮科技
55.190-1.310-2.32%26.52萬1477.36萬56.50056.50056.76055.13018.59億17.61億3368.16萬3190.41萬-5.38%-6.33%-14.76%-29.28%-26.58%+7.45%-7.90%2.72%0.83%23.5934.932.89%半導體
INTC英特爾
20.770-0.700-3.26%1.19億25.06億21.36021.47021.74020.715888.13億886.72億42.76億42.69億+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%2.41%2.78%86.5451.934.77%半導體