DELL戴爾科技
127.5903.210+2.58%953.45萬12.09億125.300124.380128.470124.990896.17億396.90億7.02億3.11億-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%1.34%3.07%22.5829.262.80%電腦硬體
ASML阿斯麥
686.61016.130+2.41%170.65萬11.78億678.865670.480699.650678.5402701.27億2700.02億3.93億3.93億+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%37.0032.713.15%半導體設備與材料
HPQ惠普
35.4300.770+2.22%830.09萬2.93億34.25034.66035.88034.250341.45億340.46億9.64億9.61億-6.54%-2.90%-0.25%+3.85%-0.50%+24.26%+20.71%3.11%0.86%12.6112.614.70%電腦硬體
NVDA英偉達
138.2502.910+2.15%1.42億195.99億136.780135.340139.350136.0503.39萬億3.25萬億244.90億235.02億-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半導體
LOGI羅技
80.8901.640+2.07%28.47萬2301.18萬80.30079.25081.08980.300122.61億122.24億1.52億1.51億+1.80%+3.39%-0.99%-4.25%-18.97%-5.65%-13.54%1.70%0.19%18.0620.901.00%電腦硬體
TSM台積電
184.6603.470+1.92%804.53萬14.88億181.510181.190186.950181.1809577.58億8627.36億51.87億46.72億-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%半導體
INTC英特爾
24.0500.400+1.69%3661.68萬8.79億23.72023.65024.28023.6001037.28億1026.74億43.13億42.69億-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%虧損60.132.88%半導體
QCOM高通
158.5302.130+1.36%611.20萬9.72億158.110156.400161.520157.7501761.27億1761.27億11.11億11.11億+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%半導體
SIMO慧榮科技
53.0700.640+1.22%21.88萬1157.28萬52.66052.43053.35551.78017.87億16.93億3368.16萬3190.41萬-3.16%-1.76%-0.45%-8.50%-36.18%-6.96%-10.69%3.77%0.69%20.1033.593.00%半導體
AAPL蘋果
237.3302.400+1.02%2848.14萬67.39億234.805234.930237.810233.9703.59萬億3.58萬億151.16億150.91億+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%消費電子品
TXN德州儀器
201.0301.840+0.92%316.74萬6.37億200.080199.190202.510199.7001833.83億1829.43億9.12億9.10億+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%半導體
ARMArm Holdings
134.2900.920+0.69%249.13萬3.37億133.040133.370137.280132.5901411.39億165.59億10.51億1.23億+0.86%-1.51%-4.96%+9.10%-4.02%+110.16%+78.71%--2.02%220.15456.773.52%半導體
AMD美國超微公司
137.1750.935+0.69%1608.57萬22.12億136.240136.240138.588135.7802226.09億2199.47億16.23億16.03億-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%半導體
ADI亞德諾
218.0500.880+0.41%199.26萬4.36億219.190217.170221.700217.5001082.18億1076.78億4.96億4.94億+1.91%+2.74%-2.27%-0.46%-6.99%+20.62%+11.21%1.66%0.40%66.4866.481.93%半導體
MSFT微軟
423.4600.470+0.11%1627.19萬68.74億420.090422.990424.885417.8003.15萬億3.14萬億74.35億74.23億+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%軟體 - 基礎架構
MU美光科技
97.950-0.250-0.25%1372.94萬13.37億97.24098.20098.20096.1001086.01億1064.72億11.09億10.87億-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%0.47%1.26%139.93139.932.14%半導體
CDWCDW Corp
175.930-0.820-0.46%95.80萬1.69億177.280176.750178.160175.810234.45億233.70億1.33億1.33億-0.91%-2.34%-6.21%-17.82%-20.93%-16.29%-21.72%1.41%0.72%21.5121.721.33%資訊技術服務