00498藍河控股
0.0910.014+18.18%65.00萬5.96萬0.0800.0770.1090.0809472.61萬9472.61萬10.41億10.41億+5.81%+1.11%-6.19%-20.87%-59.56%-65.00%-69.67%--0.06%虧損虧損37.66%航運及港口
01138中遠海能
9.3200.870+10.30%2632.03萬2.40億8.5008.4509.4308.500444.64億120.79億47.71億12.96億+21.04%+28.73%+5.43%-3.48%+5.00%+16.41%+33.40%4.12%2.03%13.1512.0311.01%航運及港口
02866中遠海發
0.9800.040+4.26%2908.92萬2802.63萬0.9500.9400.9800.940133.04億36.02億135.76億36.76億+16.67%+19.51%+6.52%-12.88%+29.81%+20.26%+28.12%3.57%0.79%10.108.604.26%航運及港口
02343太平洋航運
2.3300.080+3.56%4005.86萬9333.66萬2.2702.2502.3802.270122.36億122.36億52.51億52.51億+11.48%+17.68%+6.39%-7.13%+5.81%+0.34%-5.74%4.21%0.76%19.2614.294.89%航運及港口
02880遼港股份
0.6700.020+3.08%2001.38萬1325.84萬0.6600.6500.6700.650160.17億34.56億239.05億51.59億+11.67%+11.67%+9.84%+8.06%+15.70%+6.51%+11.84%3.13%0.39%12.6410.813.08%航運及港口
03877中國船舶租賃
1.6800.050+3.07%525.00萬871.73萬1.6401.6301.6801.630103.37億103.37億61.53億61.53億+9.80%+15.07%+9.80%+13.51%+34.40%+23.53%+20.86%7.14%0.09%4.835.443.07%航運及港口
00560珠江船務
0.7400.020+2.78%158.85萬116.50萬0.7300.7200.7400.7208.30億8.30億11.21億11.21億+7.25%+8.82%+4.23%+1.37%0.00%+1.37%-1.33%9.46%0.14%6.737.252.78%航運及港口
01919中遠海控
12.8400.340+2.72%6588.86萬8.31億12.56012.50012.96012.2402049.35億410.85億159.61億32.00億+14.23%+29.83%+19.11%-7.63%+54.75%+73.22%+69.00%6.33%2.06%7.747.785.76%航運及港口
00598中國外運
3.8500.100+2.67%1033.90萬3934.12萬3.7603.7503.8803.730280.83億78.47億72.94億20.38億+12.57%+18.46%+22.18%+2.09%+6.83%+42.91%+30.33%8.21%0.51%6.446.034.00%航運及港口
01308海豐國際
21.1000.500+2.43%541.39萬1.13億20.90020.60021.10020.450566.96億566.96億26.87億26.87億+8.99%+19.07%+19.61%+4.30%+60.33%+69.61%+72.10%5.77%0.20%12.7013.653.16%航運及港口
00316東方海外國際
111.5002.200+2.01%260.26萬2.86億110.200109.300111.700107.300736.32億736.32億6.60億6.60億+8.78%+19.51%+8.90%-11.50%+20.51%+11.75%+8.60%5.67%0.39%8.796.894.03%航運及港口
03382天津港發展
0.6300.010+1.61%551.80萬345.00萬0.6200.6200.6400.61038.80億38.80億61.58億61.58億+6.78%+10.53%+6.78%-3.08%+25.32%+30.52%+50.83%7.46%0.09%5.785.344.84%航運及港口
01732象興國際
0.1090.0000.00%0.000.000.1090.1090.0000.0001.40億1.40億12.80億12.80億+0.93%-4.39%-16.15%-37.36%-23.24%-46.31%-37.36%--0.00%7.2712.110.00%航運及港口
06117日照港裕廊
0.6500.0000.00%2.00萬1.30萬0.6500.6500.6500.65010.79億5.33億16.60億8.20億-2.99%+8.33%0.00%+1.56%+17.40%+29.06%+34.39%4.00%0.00%4.584.480.00%航運及港口
03683榮豐億控股
0.1680.0000.00%9.50萬1.57萬0.1620.1680.1680.1621.60億1.60億9.53億9.53億+5.66%+6.33%+20.00%+50.00%-35.38%-6.67%-4.00%--0.01%虧損虧損3.57%航運及港口
00137金輝集團
0.8900.0000.00%0.000.000.8900.8900.0000.0004.72億4.72億5.30億5.30億0.00%+9.88%+34.85%+20.27%+41.27%+39.06%+30.88%--0.00%虧損虧損0.00%航運及港口
01549永豐集團控股
0.0900.0000.00%33.60萬3.08萬0.0900.0900.0960.0901.40億1.40億15.50億15.50億-8.16%+76.47%+42.86%-15.09%+7.14%-24.37%+7.14%--0.02%虧損5.006.67%航運及港口
03369秦港股份
2.040-0.010-0.49%276.05萬564.56萬2.0502.0502.0702.020113.98億16.93億55.87億8.30億+2.51%+5.15%-3.32%+9.74%+38.87%+70.15%+63.33%4.46%0.33%6.396.752.44%航運及港口
02490樂艙物流
26.500-0.300-1.12%14.70萬370.73萬25.80026.80026.80024.05075.86億75.86億2.86億2.86億-9.71%-5.02%-0.93%-3.99%+427.89%+416.57%+398.12%--0.05%288.0457.8610.26%航運及港口
00144招商局港口
12.540-0.160-1.26%1220.36萬1.51億12.86012.70012.86012.200526.43億526.43億41.98億41.98億+4.94%+8.76%+7.64%+6.72%+42.02%+40.90%+26.54%5.82%0.29%7.188.445.20%航運及港口
02409洲際船務
3.690-0.060-1.60%9000.003.34萬3.7503.7503.7503.69018.45億18.45億5.00億5.00億-2.12%-2.38%-0.27%+2.50%+20.00%+32.50%+18.08%7.18%0.00%5.7711.111.60%航運及港口
06198青島港
5.680-0.120-2.07%1059.78萬6084.34萬5.8305.8006.0005.670368.69億62.42億64.91億10.99億+6.57%+7.17%-2.57%-9.55%+32.46%+53.59%+45.34%5.67%0.96%6.736.795.69%航運及港口
06119天源集團
0.450-0.020-4.26%20.10萬8.60萬0.4300.4700.4500.4202.70億2.70億6.00億6.00億-8.16%-8.16%-16.67%-23.73%+42.86%+23.29%+47.54%--0.03%10.7112.866.38%航運及港口