01919中遠海控
12.5800.600+5.01%6991.48萬8.74億12.30011.98012.68012.2802007.98億402.53億159.62億32.00億+4.66%+5.71%+7.71%+5.36%+10.05%+61.11%-1.72%6.53%2.19%3.783.783.34%航運及港口
06117日照港裕廊
0.7700.030+4.05%12.40萬9.38萬0.7400.7400.7700.74012.78億6.31億16.60億8.20億+4.05%+6.94%+10.00%+30.51%+14.93%+41.64%+26.23%3.38%0.02%5.425.314.05%航運及港口
00144招商局港口
13.3600.340+2.61%778.22萬1.04億13.18013.02013.56013.080560.85億560.85億41.98億41.98億+3.89%+6.54%+5.20%+4.05%+6.37%+51.65%-3.47%5.46%0.19%7.659.003.69%航運及港口
00316東方海外國際
117.6002.800+2.44%206.17萬2.41億115.200114.800118.500115.200776.60億776.60億6.60億6.60億+1.99%+6.62%+12.21%+15.98%+10.11%-1.32%+2.17%5.38%0.31%3.883.882.88%航運及港口
02343太平洋航運
1.7500.040+2.34%3121.85萬5372.69萬1.7001.7101.7501.69090.23億90.23億51.56億51.56億+2.34%-0.57%+7.36%+12.18%-19.72%-21.94%+6.71%5.71%0.61%8.848.843.51%航運及港口
06198青島港
6.1700.110+1.82%418.90萬2571.09萬6.0806.0606.2506.070400.50億67.81億64.91億10.99億+5.65%+7.49%+1.48%+2.83%+11.85%+48.52%-3.59%7.23%0.38%7.127.372.97%航運及港口
03382天津港發展
0.6700.010+1.52%244.20萬162.64萬0.6700.6600.6800.66041.26億41.26億61.58億61.58億+1.52%+1.52%+4.69%+8.06%+9.84%+35.99%+4.69%7.01%0.04%6.155.683.03%航運及港口
01308海豐國際
19.9200.260+1.32%1256.67萬2.49億19.74019.66020.25019.640535.30億535.30億26.87億26.87億-0.40%+3.21%+14.09%+3.00%+3.21%+47.77%-3.77%8.12%0.47%6.706.703.10%航運及港口
03877中國船舶租賃
1.7300.020+1.17%241.80萬414.25萬1.6901.7101.7301.690107.07億107.07億61.89億61.89億+2.98%+4.22%+1.17%-2.81%+9.49%+28.15%-3.89%6.88%0.04%5.005.642.34%航運及港口
00598中國外運
3.7900.040+1.07%537.25萬2027.85萬3.7503.7503.8003.720276.45億77.25億72.94億20.38億+2.71%-2.57%+1.88%+8.29%+5.28%+19.03%+3.27%8.34%0.26%6.405.932.13%航運及港口
02866中遠海發
1.0400.010+0.97%645.77萬666.85萬1.0401.0301.0401.020141.19億38.23億135.76億36.76億+2.97%+6.12%+4.00%+2.97%+18.29%+39.76%0.00%5.38%0.18%8.069.121.94%航運及港口
02409洲際船務
4.5500.0000.00%3000.001.35萬4.5504.5500.0000.00022.75億22.75億5.00億5.00億-1.09%-0.66%+8.08%+2.94%+21.33%+49.92%+4.60%5.82%0.00%7.1213.700.00%航運及港口
06119天源集團
0.3100.0000.00%0.000.000.3100.3100.0000.0001.86億1.86億6.00億6.00億+3.33%+5.08%+6.90%-22.50%-27.91%-7.46%-18.42%--0.00%7.388.860.00%航運及港口
02880遼港股份
0.7000.0000.00%450.92萬315.48萬0.7000.7000.7100.690167.34億36.11億239.05億51.59億0.00%0.00%0.00%-2.78%+9.38%+20.89%-2.78%3.00%0.09%12.2811.292.86%航運及港口
00498藍河控股
0.0800.0000.00%0.000.000.0800.0800.0000.0008327.57萬8327.57萬10.41億10.41億+5.26%-12.09%-16.67%-27.27%-13.04%-66.67%-20.00%--0.00%虧損虧損0.00%航運及港口
01549永豐集團控股
0.0770.0000.00%0.000.000.0770.0770.0000.0001.19億1.19億15.50億15.50億-6.10%-6.10%-7.23%-12.50%-14.44%-9.41%-8.33%--0.00%虧損4.280.00%航運及港口
02490樂艙物流
18.500-0.080-0.43%15.72萬290.82萬18.58018.58018.60018.28052.96億52.96億2.86億2.86億+2.66%+2.78%+3.35%-31.23%-32.57%+315.98%-29.52%0.88%0.06%12.3912.391.72%航運及港口
03369秦港股份
2.130-0.010-0.47%27.10萬57.83萬2.1602.1402.1602.120119.01億17.68億55.87億8.30億-2.74%-2.29%-0.47%+7.58%+4.93%+38.40%+5.97%4.27%0.03%6.817.051.87%航運及港口
03683榮豐億控股
0.115-0.001-0.86%1.00萬1150.000.1150.1160.1150.1151.10億1.10億9.53億9.53億+0.88%0.00%-8.00%-8.73%-31.55%-54.00%-8.00%--0.00%虧損虧損0.00%航運及港口
01138中遠海能
6.780-0.060-0.88%829.26萬5617.87萬6.8406.8406.9006.700323.46億87.87億47.71億12.96億+6.10%+3.67%+1.35%+15.50%-14.70%-3.07%+9.00%9.22%0.64%9.568.752.92%航運及港口
01732象興國際
0.092-0.001-1.08%10.00萬9100.000.0910.0930.0910.0911.18億1.18億12.80億12.80億+8.24%+8.24%-9.80%+46.03%-15.60%-39.47%+26.03%--0.01%6.1310.220.00%航運及港口
00560珠江船務
0.820-0.010-1.20%8.60萬7.10萬0.8300.8300.8300.8209.19億9.19億11.21億11.21億0.00%+5.13%+6.49%+7.89%+17.14%+6.49%+7.89%8.54%0.01%7.458.041.21%航運及港口
00137金輝集團
0.600-0.060-9.09%20.40萬12.30萬0.6100.6600.6100.6003.18億3.18億5.30億5.30億-13.04%-14.29%-11.76%-10.45%-32.58%-9.09%-10.45%--0.04%5.365.361.52%航運及港口