01919中遠海控
12.5600.360+2.95%2469.94萬3.06億12.24012.20012.60012.2402004.68億401.89億159.61億32.00億+2.95%+7.35%+5.19%+8.65%+20.18%+71.39%-1.88%6.54%0.77%4.537.612.95%航運及港口
00316東方海外國際
109.5002.200+2.05%132.80萬1.44億108.400107.300109.800107.700723.11億723.11億6.60億6.60億+0.74%+5.19%+0.55%+3.99%+4.90%+1.04%-4.87%5.78%0.20%8.636.761.96%航運及港口
01308海豐國際
18.2600.360+2.01%346.41萬6263.54萬17.80017.90018.30017.800490.67億490.67億26.87億26.87億+2.35%-1.83%-9.38%-14.07%+13.70%+79.02%-11.79%8.86%0.13%10.9911.812.79%航運及港口
02880遼港股份
0.7100.010+1.43%66.86萬47.12萬0.7100.7000.7100.700169.73億36.63億239.05億51.59億0.00%0.00%+1.43%0.00%+16.39%+27.00%-1.39%2.96%0.01%12.4611.451.43%航運及港口
01732象興國際
0.0720.001+1.41%0.000.000.0720.0710.0000.0009216.00萬9216.00萬12.80億12.80億0.00%+1.41%+4.35%-14.29%-45.86%-57.89%-1.37%--0.00%4.808.000.00%航運及港口
03369秦港股份
2.2200.030+1.37%117.15萬254.99萬2.1702.1902.2202.150124.04億18.42億55.87億8.30億+3.74%+7.77%+12.12%+18.72%+3.74%+69.60%+10.45%4.10%0.14%7.097.353.20%航運及港口
00598中國外運
3.7700.050+1.34%1056.83萬3954.43萬3.7303.7203.7803.720274.99億76.84億72.94億20.38億+1.89%+1.62%+5.01%+14.94%+12.50%+37.90%+2.72%8.38%0.52%6.375.901.61%航運及港口
03877中國船舶租賃
1.7300.020+1.17%398.20萬687.14萬1.7201.7101.7401.710107.07億107.07億61.89億61.89億-0.57%0.00%0.00%+8.81%+13.82%+23.57%-3.89%6.88%0.06%5.005.641.75%航運及港口
02866中遠海發
1.0200.010+0.99%925.80萬937.24萬1.0201.0101.0201.000138.47億37.50億135.76億36.76億-0.97%-0.97%+2.00%-0.97%+12.19%+44.86%-1.92%5.49%0.25%7.918.951.98%航運及港口
02490樂艙物流
20.4500.150+0.74%12.88萬256.92萬20.10020.30020.80019.68058.54億58.54億2.86億2.86億-8.71%-16.19%-2.85%-4.83%-25.19%+301.98%-22.10%0.80%0.05%222.2844.655.52%航運及港口
02343太平洋航運
1.5600.010+0.65%3841.04萬5974.30萬1.5801.5501.5801.53080.43億80.43億51.56億51.56億-7.69%-1.27%-5.45%-22.39%-29.70%-24.35%-4.88%6.41%0.75%12.589.403.23%航運及港口
00144招商局港口
12.8400.080+0.63%480.36萬6102.70萬12.80012.76012.84012.620539.02億539.02億41.98億41.98億-0.31%-2.13%-0.62%+3.22%+12.93%+45.91%-7.23%5.69%0.11%7.358.651.72%航運及港口
02409洲際船務
4.7000.0000.00%0.000.004.7004.7000.0000.00023.50億23.50億5.00億5.00億-0.21%-2.08%+3.07%+17.79%+30.56%+53.34%+8.05%5.64%0.00%7.3614.160.00%航運及港口
06117日照港裕廊
0.7000.0000.00%9.00萬6.34萬0.7000.7000.7100.70011.62億5.74億16.60億8.20億+7.69%+12.90%+18.64%+12.90%+11.11%+33.68%+14.75%3.71%0.01%4.934.831.43%航運及港口
06119天源集團
0.2900.0000.00%0.000.000.2900.2900.0000.0001.74億1.74億6.00億6.00億0.00%+1.75%+5.45%-29.27%-48.21%-12.12%-23.68%--0.00%6.908.290.00%航運及港口
03683榮豐億控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19億1.19億9.53億9.53億0.00%0.00%0.00%-33.86%-10.07%-27.75%0.00%--0.00%虧損虧損0.00%航運及港口
03382天津港發展
0.6700.0000.00%259.80萬172.17萬0.6600.6700.6700.66041.26億41.26億61.58億61.58億-1.47%0.00%+4.69%+9.84%+9.84%+62.35%+4.69%7.01%0.04%6.155.681.49%航運及港口
00560珠江船務
0.7800.0000.00%109.50萬85.02萬0.7700.7800.8000.7608.75億8.75億11.21億11.21億+5.41%+2.63%+4.00%+5.41%+16.42%+9.86%+2.63%8.97%0.10%7.097.655.13%航運及港口
00498藍河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15億1.15億10.41億10.41億0.00%0.00%+10.00%+10.00%+1.85%-55.10%+10.00%--0.00%虧損虧損0.00%航運及港口
06198青島港
5.960-0.050-0.83%510.55萬3034.97萬6.0606.0106.0905.910386.87億65.50億64.91億10.99億+0.68%-1.32%-1.16%+12.03%+2.47%+51.10%-6.88%7.48%0.47%6.887.123.00%航運及港口
01549永豐集團控股
0.088-0.001-1.12%36.00萬3.15萬0.0880.0890.0880.0871.36億1.36億15.50億15.50億-4.35%-4.35%-6.38%-12.00%+39.68%+2.33%+4.76%--0.02%虧損4.891.12%航運及港口
01138中遠海能
7.220-0.090-1.23%2390.69萬1.71億7.3307.3107.3907.040344.45億93.57億47.71億12.96億-6.11%+1.40%-5.25%+10.60%-17.84%+31.64%+16.08%8.66%1.85%10.189.324.79%航運及港口
00137金輝集團
0.700-0.020-2.78%1000.00700.000.7000.7200.7000.7003.71億3.71億5.30億5.30億-4.11%+6.06%+6.06%+4.48%+2.94%+6.06%+4.48%--0.00%虧損虧損0.00%航運及港口