晶片股

添加自選
  • 1513.272
  • +36.334+2.46%
交易中 12/30 09:59 (北京)
1523.290最高價1493.258最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00981中芯國際
31.5500.900+2.94%3127.89萬9.89億31.00030.65032.20030.8502516.28億1888.96億79.76億59.87億+20.65%+16.42%+25.45%+42.12%+82.16%+53.90%+58.86%--0.52%57.8935.694.41%半導體
06908宏光半導體
0.6400.010+1.59%90.00萬58.63萬0.6300.6300.6700.6306.01億6.01億9.39億9.39億+10.34%+11.11%+14.29%+48.15%+50.94%-4.76%+11.11%--0.10%虧損虧損6.35%半導體
00085中電華大科技
1.2900.020+1.57%7.00萬9.03萬1.2901.2701.2901.29026.19億26.19億20.30億20.30億+4.88%0.00%+2.38%-0.77%+9.79%+7.95%+3.61%8.14%0.00%5.923.820.00%半導體
02878晶門半導體
0.4950.005+1.02%13.00萬6.50萬0.5000.4900.5100.49512.36億12.36億24.98億24.98億+10.00%+2.06%+4.21%+16.47%+54.69%+57.14%+54.69%--0.01%11.518.113.06%半導體
01385上海復旦
15.7200.080+0.51%23.70萬370.80萬15.80015.64015.80015.520129.13億44.70億8.21億2.84億+3.56%-1.38%+6.07%-3.79%+31.44%+22.52%+12.36%0.70%0.08%23.4616.261.79%半導體
01347華虹半導體
22.4000.100+0.45%426.14萬9543.84萬22.35022.30022.65022.050384.93億293.59億17.18億13.11億+9.27%+5.91%+11.72%-1.32%+8.47%+25.17%+19.69%0.74%0.33%41.7117.582.69%半導體
02149貝克微
25.9500.0000.00%0.000.000.00025.9500.0000.00015.57億3.89億6000.00萬1500.00萬-7.32%-10.67%-10.52%-7.32%+6.79%-5.53%+3.80%--0.00%10.9012.920.00%半導體
06939美佳音控股
0.4500.0000.00%0.000.000.0000.4500.0000.0002.33億2.33億5.19億5.19億-1.10%+3.45%+2.27%-8.16%-25.00%-26.27%-22.46%4.44%0.00%25.009.180.00%半導體
00595先思行
0.4600.0000.00%0.000.000.0000.4600.0000.0004.18億4.18億9.09億9.09億+1.10%-1.08%-1.08%+19.48%+6.98%+48.39%+21.05%6.52%0.00%3.133.830.00%半導體
02166芯智控股
1.5900.0000.00%0.000.000.0001.5900.0000.0007.77億7.77億4.89億4.89億+3.25%-5.36%-0.63%+11.19%+22.31%+2.58%+3.92%4.40%0.00%8.2010.890.00%半導體
01665檳傑科達
0.930-0.010-1.06%1.60萬1.49萬0.9400.9400.9400.93022.32億22.32億24.00億24.00億+16.25%+50.00%+45.31%+43.08%+32.86%-8.82%-4.12%2.15%0.00%9.699.211.06%數碼解決方案服務
00522ASMPT
74.900-1.050-1.38%17.94萬1349.63萬76.60075.95077.00074.550311.93億311.93億4.16億4.16億-1.96%-5.96%-0.66%-23.42%-29.04%-0.23%+2.09%1.50%0.04%74.9743.603.23%半導體設備與材料
09660地平線機器人-W
3.750-0.060-1.57%269.40萬1029.48萬3.9003.8103.9003.730495.01億495.01億132.00億132.00億+4.46%-2.34%-9.42%-6.02%-6.02%-6.02%-6.02%--0.02%虧損虧損4.46%數碼解決方案服務

新聞