博彩股

添加自選
  • 705.275
  • -10.349-1.45%
休市中 11/22 16:00 (北京)
724.737最高價702.068最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01928金沙中國有限公司
19.220-0.220-1.13%1162.16萬2.25億19.52019.44019.68019.1001555.55億1555.55億80.93億80.93億+0.95%-7.60%-3.22%+29.17%+1.16%-11.22%-15.89%--0.14%18.8228.772.98%賭場及博彩
00027銀河娛樂
32.600-0.400-1.21%920.93萬3.04億32.90033.00033.75032.3501425.79億1425.79億43.74億43.74億-0.15%-10.19%-4.96%+6.71%-13.53%-22.57%-24.10%2.45%0.21%17.1320.884.24%賭場及博彩
01128永利澳門
5.600-0.090-1.58%538.25萬3040.80萬5.6905.6905.7705.590293.97億293.97億52.49億52.49億-0.88%-7.44%-10.69%+4.38%-21.24%-5.25%-10.83%2.68%0.10%10.9825.113.16%賭場及博彩
02536百樂皇宮
4.130-0.070-1.67%1.40萬5.59萬4.0104.2004.1403.90033.31億33.31億8.07億8.07億-2.59%-2.13%-8.02%-9.63%-33.71%+58.85%+58.85%--0.00%375.45375.455.71%賭場及博彩
08279亞博科技控股
0.206-0.004-1.90%4000.00824.000.2060.2100.2060.20624.05億24.05億116.72億116.72億-5.50%+1.98%+4.04%+28.75%+0.49%+4.04%-1.90%--0.00%68.67虧損0.00%支付服務
02282美高梅中國
9.500-0.190-1.96%544.96萬5205.90萬9.7209.6909.7209.430361.09億361.09億38.01億38.01億+0.32%-7.95%-9.87%-5.63%-30.27%+6.50%+3.15%7.37%0.14%8.0213.692.99%賭場及博彩
00200新濠國際發展
4.590-0.120-2.55%308.80萬1421.19萬4.7204.7104.7704.56069.62億69.62億15.17億15.17億-3.57%-13.40%-4.77%+9.29%-25.85%-15.47%-16.09%--0.20%虧損虧損4.46%賭場及博彩
00880澳博控股
2.600-0.070-2.62%750.40萬1966.51萬2.7002.6702.7002.590184.65億184.65億71.02億71.02億-2.62%-8.45%-4.06%+6.56%-10.65%+0.39%+5.26%--0.11%虧損虧損4.12%賭場及博彩
03918金界控股
2.980-0.090-2.93%324.82萬977.86萬3.1003.0703.1002.960131.81億131.81億44.23億44.23億-3.25%-11.04%-7.45%-7.74%-26.42%-17.22%-2.93%--0.07%17.959.494.56%賭場及博彩
01180匯彩控股
0.980-0.060-5.77%30.40萬31.19萬1.0801.0401.0800.98010.31億10.31億10.52億10.52億+3.16%+5.38%+5.38%+24.05%+16.67%+13.95%+13.95%5.10%0.03%5.7015.569.62%賭場及博彩
01680澳門勵駿
0.149-0.010-6.29%13.70萬2.05萬0.1500.1590.1500.1499.24億9.24億62.01億62.01億-1.97%-4.49%-3.87%+75.29%-7.45%-29.38%-20.32%--0.00%13.55虧損0.63%賭場及博彩

新聞