建築股

添加自選
  • 1784.126
  • +13.361+0.75%
延時15分鐘行情休市中 01/03 16:59 (北京)
1787.299最高價1770.121最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9679WCT
1.0200.065+6.81%5396.96萬5389.21萬0.9550.9551.0300.95515.90億10.56億15.59億10.35億+11.48%+12.09%+20.00%+9.09%-8.11%+104.00%+7.37%--5.21%虧損虧損7.85%建築
8877EKOVEST
0.3850.015+4.05%3753.82萬1423.06萬0.3700.3700.3850.37011.42億7.51億29.65億19.51億+8.45%+10.00%+4.05%+4.05%-25.24%-23.00%+5.48%--1.92%虧損虧損4.05%建築
3565WCEHB
0.7950.025+3.25%89.53萬70.33萬0.7750.7700.7950.77526.24億6.60億33.00億8.30億+3.25%+2.58%0.00%+1.92%-5.92%-19.29%+3.25%--0.11%虧損虧損2.60%建築
5253ECONBHD
0.4800.015+3.23%370.21萬175.73萬0.4650.4650.4800.4656.80億3.93億14.18億8.20億+7.87%+5.49%+6.67%+9.09%-6.80%+57.38%+3.23%--0.45%虧損虧損3.23%建築
5703MUHIBAH
0.8100.025+3.18%247.82萬198.46萬0.7900.7850.8100.7855.90億3.58億7.29億4.42億+1.89%+1.25%-0.61%-4.71%-15.18%+5.19%+0.62%--0.56%54.00虧損3.19%建築
5263SUNCON
4.7700.140+3.02%497.68萬2353.47萬4.6404.6304.7904.64061.50億20.54億12.89億4.31億+2.58%+6.95%+8.29%+11.05%-0.21%+151.05%+3.02%1.36%1.16%36.6942.213.24%建築
5293AME
1.7200.020+1.18%107.54萬183.89萬1.7001.7001.7301.69010.99億4.08億6.39億2.37億+1.78%+3.61%+6.83%+6.19%+3.06%+7.44%+1.18%3.49%0.45%12.9311.782.35%建築
7161KERJAYA
2.2900.0000.00%184.21萬421.94萬2.3102.2902.3102.29028.88億8.26億12.61億3.61億+4.09%+5.05%-1.14%+23.71%+13.43%+60.27%+3.62%3.93%0.51%19.0822.020.87%建築
5398GAMUDA
4.7000.0000.00%2574.78萬1.21億4.7204.7004.7204.670267.33億240.50億56.88億51.17億+1.73%-1.78%+2.17%+17.65%+20.58%+109.16%-0.84%1.70%0.50%29.0129.011.06%建築
3336IJM
3.080-0.020-0.65%516.45萬1599.52萬3.1003.1003.1203.050107.99億101.86億35.06億33.07億+6.21%+6.57%+5.14%+6.95%-12.39%+67.42%+1.32%2.27%0.16%19.0118.012.26%建築