建築股

添加自選
  • 2300.171
  • -0.0220.00%
延時15分鐘行情已收盤 12/04 16:44 (北京)
2312.466最高價2292.273最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5253ECONBHD
0.4550.040+9.64%880.01萬387.40萬0.4150.4150.4600.4156.45億3.73億14.18億8.20億+12.35%+10.98%+8.33%+12.35%-11.65%+65.45%+49.18%--1.07%虧損虧損10.84%建築
7161KERJAYA
2.3900.080+3.46%36.43萬85.91萬2.3102.3102.3902.31030.14億8.62億12.61億3.61億+11.16%+11.16%+14.35%+30.15%+27.75%+77.10%+60.02%3.77%0.10%19.9222.983.46%建築
3336IJM
2.9800.030+1.02%394.62萬1172.67萬2.9502.9503.0002.940104.48億80.31億35.06億26.95億+5.67%-1.32%-4.79%+3.83%+1.34%+65.20%+61.71%2.35%0.15%18.4017.432.03%建築
3565WCEHB
0.7900.005+0.64%26.86萬21.24萬0.7850.7850.8000.78026.07億6.55億33.00億8.30億0.00%+0.64%-0.63%+1.28%-4.82%+6.04%-22.55%--0.03%虧損虧損2.55%建築
9679WCT
0.8450.0000.00%1791.21萬1533.15萬0.8500.8450.8650.84513.17億7.46億15.59億8.83億-4.52%-7.14%-11.05%-9.14%+1.81%+79.79%+70.71%--2.03%虧損虧損2.37%建築
8877EKOVEST
0.3700.0000.00%1408.56萬526.40萬0.3700.3700.3800.36510.97億7.22億29.65億19.51億+2.78%+4.23%0.00%+7.25%-22.11%-17.78%-24.49%--0.72%虧損虧損4.05%建築
5293AME
1.6400.0000.00%34.29萬56.30萬1.6401.6401.6601.63010.48億3.90億6.39億2.38億-1.80%+0.61%-2.38%+4.46%-1.78%+1.81%+0.57%3.66%0.14%12.3311.231.83%建築
5398GAMUDA
9.190-0.060-0.65%372.50萬3420.29萬9.2809.2509.2809.130259.35億118.01億28.22億12.84億+1.88%+1.21%+2.68%+25.03%+41.11%+106.73%+105.37%0.65%0.29%28.3628.361.62%建築
5703MUHIBAH
0.815-0.010-1.21%81.59萬66.89萬0.8250.8250.8300.8105.94億3.60億7.29億4.42億-2.98%-1.81%-9.94%+0.62%-25.23%+10.14%+5.16%--0.18%54.33虧損2.42%建築
5263SUNCON
4.450-0.080-1.77%62.75萬281.18萬4.5304.5304.5504.44057.38億15.59億12.89億3.50億+0.68%-1.11%-0.67%+16.01%+14.24%+142.85%+134.08%1.46%0.18%34.2339.382.43%建築