8664SPSETIA
1.1400.020+1.79%675.19萬761.94萬1.1001.1201.1501.08055.39億25.21億48.59億22.11億-2.56%-8.06%-25.00%-24.50%+12.90%+28.67%+43.95%1.14%0.31%11.7523.756.25%房地產
4219BJLAND
0.3250.005+1.56%195.99萬63.06萬0.3200.3200.3250.31515.92億3.60億48.98億11.07億-2.99%-4.41%-13.33%-19.75%-8.45%+18.18%+16.07%--0.18%40.6310.833.13%消費品與服務
3336IJM
2.8700.030+1.06%1331.04萬3818.33萬2.8202.8402.8902.800100.63億77.34億35.06億26.95億-3.69%-7.42%-11.15%-2.40%+28.99%+64.41%+55.74%2.44%0.49%17.1916.783.17%建築
5211SUNWAY
3.9600.020+0.51%1721.30萬6776.23萬3.9003.9404.0003.850224.08億88.75億56.58億22.41億-4.12%-3.88%-3.41%+7.32%+35.35%+104.38%+94.49%1.39%0.77%30.2335.363.81%工業品與服務
4731SCIENTX
3.9900.010+0.25%11.44萬45.50萬3.9603.9803.9903.95061.90億24.15億15.51億6.05億-4.77%-4.32%-0.99%-6.80%+3.72%+7.87%+7.58%2.51%0.02%11.8014.101.01%工業品與服務
8206ECOWLD
1.5600.0000.00%363.67萬563.75萬1.5301.5601.5701.52046.00億14.63億29.49億9.38億+0.65%+0.65%-5.45%-4.23%+20.63%+56.38%+53.43%3.85%0.39%22.2924.383.21%房地產
7179LAGENDA
1.2300.0000.00%58.98萬72.51萬1.2301.2301.2401.22010.30億3.74億8.37億3.04億-1.60%-3.15%-3.91%-0.81%-15.46%-3.09%+1.58%5.28%0.19%9.189.461.63%房地產
1651MRCB
0.5750.0000.00%1340.98萬766.85萬0.5700.5750.5800.56525.69億12.23億44.68億21.28億-3.36%+7.48%+0.88%-15.44%+0.62%+20.33%+31.14%1.74%0.63%0.7225.002.61%房地產
5309ITMAX
3.300-0.010-0.30%111.01萬362.16萬3.2803.3103.3103.22033.97億11.57億10.29億3.51億-1.79%-1.49%+1.23%+37.50%+46.02%+131.99%+85.33%0.36%0.32%49.2555.002.72%科技
5148UEMS
0.865-0.005-0.57%769.95萬660.23萬0.8600.8700.8750.84043.76億12.97億50.58億14.99億-5.46%-7.49%-16.83%-29.10%-12.88%+17.73%+6.89%0.92%0.51%72.0857.674.02%房地產
1589IWCITY
0.505-0.005-0.98%214.20萬107.90萬0.5050.5100.5100.5004.65億2.98億9.21億5.90億-7.34%-6.48%-16.53%-36.88%-33.11%-37.65%-30.82%--0.36%168.33虧損1.96%房地產
9679WCT
0.930-0.015-1.59%1664.84萬1539.05萬0.9300.9450.9400.91513.92億7.63億14.97億8.21億-8.82%-13.08%-13.08%+12.05%+84.16%+75.47%+87.88%--2.03%虧損虧損2.65%建築
5272RANHILL
1.310-0.030-2.24%80.89萬105.54萬1.3301.3401.3301.29016.98億5.64億12.96億4.30億+0.77%-3.68%-11.49%-19.63%+19.09%+96.99%+45.56%--0.19%36.3931.952.99%公用事業
8583MAHSING
1.640-0.040-2.38%513.65萬835.33萬1.6601.6801.6601.61041.99億21.61億25.60億13.18億-0.61%-6.29%-5.20%-6.82%+62.91%+113.36%+104.12%4.27%0.39%17.0818.432.98%房地產
8877EKOVEST
0.345-0.010-2.82%1641.44萬572.23萬0.3550.3550.3550.34510.23億6.53億29.65億18.93億-10.39%-8.00%-14.81%-27.37%-26.60%-38.39%-29.59%--0.87%虧損虧損2.82%建築
5249IOIPG
1.890-0.070-3.57%538.64萬1017.22萬1.9101.9601.9401.860104.07億22.15億55.06億11.72億-9.13%-5.50%-9.13%-21.58%-10.43%+15.40%+8.00%2.65%0.46%13.807.474.08%房地產
4677YTL
2.390-0.100-4.02%5789.50萬1.39億2.4302.4902.5102.350263.21億86.92億110.13億36.37億-20.86%-21.12%-27.79%-33.61%-4.78%+63.58%+26.46%1.67%1.59%12.4512.456.43%公用事業
6742YTLPOWR
3.370-0.150-4.26%5680.67萬1.91億3.4003.5203.4803.310276.60億84.65億82.08億25.12億-15.75%-16.58%-24.44%-34.69%-7.63%+65.56%+33.47%1.78%2.26%7.8913.644.83%公用事業