5211SUNWAY
4.5500.010+0.22%1153.12萬5223.53萬4.5404.5404.5604.490281.10億113.69億61.78億24.99億+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%1.21%0.46%28.6240.631.54%工業品與服務
1589IWCITY
0.5150.0000.00%224.92萬115.42萬0.5200.5150.5200.5104.74億3.04億9.21億5.90億-0.96%-8.04%-7.21%-4.63%-7.21%-38.69%-11.97%--0.38%515.00虧損1.94%房地產
4731SCIENTX
4.020-0.030-0.74%12.61萬50.84萬4.0604.0504.0604.02062.56億24.65億15.56億6.13億-1.47%-5.85%-10.80%-8.40%+4.26%+4.10%-8.19%2.74%0.02%11.6211.420.99%工業品與服務
5309ITMAX
3.570-0.030-0.83%29.83萬106.60萬3.5803.6003.6003.55036.79億14.75億10.31億4.13億-0.56%-3.77%+1.42%-1.27%+27.09%+102.41%-3.25%0.34%0.07%49.5859.501.39%科技
8206ECOWLD
1.830-0.020-1.08%703.32萬1286.80萬1.8501.8501.8801.81054.19億17.49億29.61億9.56億+1.10%-14.08%-7.58%+1.01%+26.33%+52.75%-12.44%3.28%0.74%18.6718.673.78%房地產
8664SPSETIA
1.380-0.020-1.43%254.20萬353.00萬1.4001.4001.4001.37069.03億68.85億50.03億49.89億+2.99%-3.50%0.00%-4.17%+11.29%+56.64%-5.48%0.94%0.05%12.4328.752.14%房地產
8877EKOVEST
0.335-0.005-1.47%1147.25萬386.61萬0.3450.3400.3450.3359.93億6.54億29.65億19.51億-1.47%-4.29%-5.63%-2.90%-10.67%-38.53%-8.22%--0.59%虧損虧損2.94%建築
7179LAGENDA
1.320-0.020-1.49%39.33萬52.10萬1.3401.3401.3401.32011.05億4.01億8.37億3.04億0.00%-2.22%0.00%0.00%+13.41%+0.88%+0.76%4.92%0.13%9.7810.151.49%房地產
4219BJLAND
0.330-0.005-1.49%84.24萬27.82萬0.3300.3350.3350.33016.13億2.53億48.89億7.67億0.00%-2.94%-2.94%-1.49%-8.33%0.00%-4.35%--0.11%虧損虧損1.49%消費品與服務
9679WCT
0.835-0.015-1.76%326.65萬274.97萬0.8500.8500.8500.83513.02億8.64億15.59億10.35億-1.18%-9.24%-8.74%-10.22%-14.80%+60.58%-12.11%--0.32%虧損虧損1.77%建築
5249IOIPG
2.080-0.040-1.89%134.74萬279.77萬2.1402.1202.1402.050114.53億31.64億55.06億15.21億-3.70%-6.73%-0.95%-7.96%+14.95%-2.89%-7.14%--0.09%5.865.554.25%房地產
1651MRCB
0.510-0.010-1.92%1155.37萬594.22萬0.5200.5200.5250.50522.78億10.85億44.68億21.28億+4.08%-0.97%+0.99%-9.73%+5.15%+0.51%-2.86%1.96%0.54%15.9422.173.85%房地產
5148UEMS
0.965-0.020-2.03%664.35萬646.18萬0.9900.9850.9900.96048.81億14.46億50.58億14.99億0.00%-10.65%-1.53%-2.03%+7.82%-2.32%-10.65%0.83%0.44%64.3364.333.05%房地產
8583MAHSING
1.440-0.030-2.04%1007.49萬1472.96萬1.4801.4701.4901.44036.87億24.58億25.60億17.07億+2.86%-15.29%-19.55%-16.28%-4.00%+71.98%-20.00%2.78%0.59%14.5516.183.40%房地產
5272RANHILL
1.340-0.040-2.90%131.81萬177.48萬1.3701.3801.3801.33017.37億5.77億12.96億4.30億-6.29%-9.46%-10.07%+6.35%+2.29%+22.94%-11.84%--0.31%32.6832.683.62%公用事業
3336IJM
2.580-0.110-4.09%1087.92萬2819.72萬2.6902.6902.6902.55090.46億85.33億35.06億33.07億-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%2.71%0.33%15.9315.095.20%建築
6742YTLPOWR
3.610-0.440-10.86%7527.02萬2.81億4.1004.0504.1003.590296.58億89.16億82.15億24.70億-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%1.80%3.05%9.818.7212.59%公用事業
4677YTL
2.120-0.260-10.92%8859.35萬1.93億2.4102.3802.4102.090234.17億75.84億110.46億35.78億-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%1.89%2.48%12.1811.1013.45%公用事業