0270NATGATE
1.8800.060+3.30%595.69萬1106.91萬1.8201.8201.8801.82042.80億18.63億22.77億9.91億+9.94%+6.82%+9.94%-16.32%+19.45%+46.58%+24.99%0.53%0.60%47.0062.673.30%工業品與服務
5031TIMECOM
4.9300.130+2.71%127.58萬624.54萬4.8004.8004.9304.77091.15億59.89億18.49億12.15億+2.07%+4.01%+4.23%-1.25%-1.63%-1.93%-2.29%1.68%0.11%23.253.543.33%通訊與媒體
0293KJTS
0.6550.015+2.34%25.59萬16.55萬0.6500.6400.6550.6404.51億1.33億6.88億2.04億+0.77%+0.77%+2.34%-7.75%+10.46%+49.37%+49.37%--0.13%46.7965.502.34%工業品與服務
0291CHB
1.0500.020+1.94%209.11萬220.50萬1.0501.0301.0801.0303.90億1.16億3.72億1.11億+5.00%+8.25%+25.00%+9.38%+32.08%+110.00%+66.67%--1.89%40.3840.384.85%工業品與服務
0225SCGBHD
0.8400.015+1.82%222.25萬185.88萬0.8250.8250.8400.8257.39億3.03億8.80億3.60億+2.44%-0.59%-0.59%-13.40%+51.15%+128.77%+101.54%0.36%0.62%16.4724.711.82%工業品與服務
5309ITMAX
3.7000.040+1.09%170.81萬627.60萬3.6603.6603.7003.61038.09億15.27億10.30億4.13億+2.49%+5.41%+8.82%+20.13%+68.18%+106.64%+107.79%0.32%0.41%55.2261.672.46%科技
0117SMRT
1.0900.010+0.93%17.97萬19.57萬1.0901.0801.1001.0804.94億2.32億4.53億2.13億+0.93%+6.86%-4.39%-13.49%+35.40%+37.97%+1.87%--0.08%49.55虧損1.85%科技
7029MASTER
3.5300.030+0.86%4.82萬16.92萬3.5003.5003.5303.5001.93億4949.27萬5462.02萬1402.06萬+1.73%+0.57%+0.86%-11.06%-2.07%+35.16%+20.88%3.97%0.34%7.137.830.86%工業品與服務
5398GAMUDA
8.2000.040+0.49%1111.43萬9107.27萬8.2008.1608.2408.150231.30億173.31億28.21億21.14億+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%1.46%0.53%25.4712.011.10%建築
5263SUNCON
4.5200.020+0.44%179.35萬807.54萬4.5204.5004.5504.46058.28億15.84億12.89億3.50億+4.63%+0.67%+6.86%-8.06%+61.71%+139.00%+137.77%1.33%0.51%37.3640.002.00%建築
5162VSTECS
3.0400.010+0.33%20.63萬62.72萬3.0403.0303.0603.02010.84億2.31億3.57億7614.99萬+2.36%-0.33%+1.33%-25.12%+21.65%+138.60%+134.08%2.17%0.27%16.3416.081.32%科技
4863TM
6.5400.020+0.31%584.11萬3818.80萬6.5006.5206.5606.480250.99億170.17億38.38億26.02億+0.31%-2.82%-2.24%-5.18%+9.28%+38.23%+23.29%3.82%0.22%14.0013.431.23%通訊與媒體
5347TENAGA
14.5200.040+0.28%802.73萬1.17億14.48014.48014.56014.480844.04億382.20億58.13億26.32億+2.40%+0.83%-0.35%+2.27%+26.87%+51.83%+50.77%3.17%0.31%23.4630.380.55%公用事業
0245MNHLDG
0.895-0.005-0.56%220.93萬196.56萬0.9000.9000.9050.8804.32億1.80億4.82億2.01億-0.56%-2.72%-2.19%-8.21%+43.20%+138.67%+68.87%--1.10%30.8642.622.78%建築
7095PIE
5.300-0.030-0.56%3.05萬16.06萬5.2205.3305.3505.22020.35億7.59億3.84億1.43億0.00%-0.75%+2.12%-11.37%-5.12%+78.69%+64.95%0.94%0.02%27.0427.602.44%工業品與服務
5272RANHILL
1.270-0.010-0.78%39.51萬50.20萬1.2801.2801.2801.26016.46億5.46億12.96億4.30億-0.78%-2.31%-3.79%-16.45%+25.74%+104.84%+41.11%--0.09%35.2830.981.56%公用事業
0185HSSEB
1.100-0.010-0.90%6.62萬7.25萬1.1101.1101.1101.0805.59億2.60億5.08億2.36億+3.77%+2.80%+1.85%-14.73%+12.51%+33.39%+14.83%1.09%0.03%30.5626.832.70%工業品與服務
7235SUPERLN
1.010-0.010-0.98%16.79萬17.05萬1.0101.0201.0401.0001.60億8057.07萬1.59億7977.29萬-4.72%0.00%+12.85%-5.80%-2.18%+54.88%+19.96%3.47%0.21%11.6113.293.92%工業品與服務
0277CLOUDPT
0.830-0.010-1.19%177.78萬148.82萬0.8500.8400.8550.8304.41億1.92億5.32億2.31億-4.60%+6.41%+14.48%-12.17%+32.80%+38.68%+55.01%2.41%0.77%22.4323.062.98%科技
0296HEGROUP
0.570-0.010-1.72%47.14萬26.62萬0.5800.5800.5800.5602.51億8351.00萬4.40億1.47億+0.88%-0.87%0.00%-11.63%+15.79%+33.29%+33.29%--0.32%24.7840.713.45%工業品與服務
0259SNS
0.570-0.010-1.72%427.29萬244.39萬0.5800.5800.5850.5659.24億2.13億16.20億3.74億-4.20%-5.79%-5.00%-36.07%+60.03%+137.44%+145.16%1.75%1.14%38.0028.503.45%科技
3336IJM
2.930-0.060-2.01%1354.74萬3987.50萬3.0002.9903.0002.920102.73億78.96億35.06億26.95億+1.03%-2.01%0.00%-17.70%+26.66%+61.56%+59.00%2.39%0.50%17.5417.132.68%建築
0172OCK
0.470-0.010-2.08%97.65萬46.00萬0.4800.4800.4800.4655.02億3.03億10.69億6.44億+1.08%+1.08%-1.05%-26.93%-18.11%+17.93%+11.15%2.13%0.15%14.2413.433.13%通訊與媒體
5161JCY
0.420-0.010-2.33%424.33萬180.26萬0.4350.4300.4350.4158.95億2.47億21.32億5.88億-7.69%-4.55%-10.64%-39.13%+61.54%+133.33%+90.91%--0.72%虧損虧損4.65%科技
0265INFOM
1.420-0.040-2.74%31.86萬45.68萬1.4501.4601.4501.4208.54億2.31億6.01億1.63億-2.74%-4.05%+8.40%-1.39%-0.70%-11.80%-14.97%--0.20%28.4028.402.06%科技
6742YTLPOWR
3.540-0.180-4.84%1963.08萬7040.94萬3.7303.7203.7303.520290.59億86.96億82.09億24.56億-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%1.69%0.80%8.2914.335.65%公用事業