6742YTLPOWR
3.4100.140+4.28%2148.88萬7241.29萬3.3303.2703.4103.310282.19億84.19億82.75億24.69億+14.81%+12.17%+2.40%-6.83%-12.14%-5.35%-22.85%2.05%0.87%9.538.243.06%公用事業
0270NATGATE
1.4200.050+3.65%3294.23萬4666.64萬1.4001.3701.4601.36032.33億14.06億22.77億9.90億+21.37%+0.71%-30.73%-42.97%-20.59%+8.94%-43.87%0.70%3.33%20.2920.297.30%工業品與服務
3336IJM
2.0000.070+3.63%3989.16萬7962.40萬1.9601.9302.0301.94070.10億66.14億35.05億33.07億+3.09%-3.38%-9.09%-30.80%-33.97%-9.48%-34.21%3.50%1.21%12.1211.704.66%建築
0291CHB
0.8000.020+2.56%38.75萬30.43萬0.7850.7800.8000.7652.97億7479.44萬3.72億9349.30萬0.00%-2.44%-3.03%-14.89%-2.41%+20.01%-16.67%1.63%0.41%10.0010.004.49%工業品與服務
0172OCK
0.4000.010+2.56%393.81萬153.83萬0.3900.3900.4050.3854.25億2.57億10.63億6.42億+1.27%-2.39%-1.20%-13.82%-14.72%-28.19%-16.48%3.75%0.61%12.9012.905.13%通訊與媒體
5031TIMECOM
4.8000.080+1.69%143.11萬683.64萬4.7204.7204.8204.72088.74億58.31億18.49億12.15億-0.44%-0.44%+6.52%+12.54%+9.68%+4.54%+10.38%1.73%0.12%23.1923.192.12%通訊與媒體
0117SMRT
0.9600.015+1.59%56.21萬53.85萬0.9500.9450.9600.9454.35億2.23億4.53億2.32億+7.87%-1.03%-12.73%-23.81%-15.04%+7.26%-25.58%--0.24%16.5516.841.59%科技
7095PIE
3.9900.060+1.53%60.39萬244.96萬3.9503.9304.1203.95015.32億5.72億3.84億1.43億+20.91%+11.45%-15.11%-35.65%-24.72%+20.83%-34.48%1.25%0.42%28.9128.914.33%工業品與服務
5161JCY
0.3950.005+1.28%404.35萬161.25萬0.4000.3900.4050.3908.42億2.32億21.32億5.88億+12.86%+5.33%-3.66%-22.55%-15.05%+54.90%-30.09%--0.69%21.9428.213.85%科技
0259SNS
0.4450.005+1.14%1261.70萬562.15萬0.4500.4400.4550.4357.46億4.20億16.76億9.43億+12.66%+20.27%-13.59%-19.09%-29.87%+71.20%-32.58%2.25%1.34%22.2522.254.55%科技
5263SUNCON
4.4300.040+0.91%208.61萬924.41萬4.4204.3904.5204.38057.14億19.03億12.90億4.30億+6.11%+5.11%+8.96%-0.08%-0.84%+73.25%-3.75%2.03%0.49%30.5530.553.19%建築
7235SUPERLN
0.8000.0000.00%3.06萬2.44萬0.8000.8000.8000.7901.27億6000.79萬1.59億7500.98萬+5.26%-5.88%-8.57%-18.78%-11.27%-4.99%-16.67%3.50%0.04%9.6410.531.25%工業品與服務
7029MASTER
3.1500.0000.00%3.28萬10.37萬3.1503.1503.1803.1501.72億4321.99萬5462.02萬1372.06萬+8.25%+11.99%-1.62%-9.33%-7.01%-2.13%-7.79%5.71%0.24%9.469.460.95%工業品與服務
5272RANHILL
1.2400.0000.00%150.46萬183.84萬1.2401.2401.2401.21016.07億5.33億12.96億4.30億+7.83%-1.59%-3.88%-10.14%-6.77%+12.73%-18.42%--0.35%30.2430.242.42%公用事業
5162VSTECS
2.9500.0000.00%24.20萬71.91萬2.9502.9503.0202.94010.52億2.25億3.57億7614.99萬+3.87%-3.28%-16.67%-22.77%-4.74%+52.58%-26.98%2.34%0.32%15.6115.612.71%科技
0277CLOUDPT
0.8100.0000.00%78.75萬63.72萬0.8200.8100.8300.8004.31億1.86億5.32億2.30億+11.72%+5.94%-9.78%-13.58%+7.81%+19.44%-12.66%2.47%0.34%21.3221.323.70%科技
0265INFOM
1.0500.0000.00%35.31萬36.83萬1.0401.0501.0501.0206.31億1.63億6.01億1.55億+2.94%+0.96%-12.50%-22.79%-19.12%-33.36%-23.91%1.14%0.23%21.0021.002.86%科技
4863TM
6.480-0.020-0.31%1191.43萬7725.73萬6.5606.5006.5606.420248.68億198.68億38.38億30.66億-0.54%-2.00%-3.42%+0.82%+0.82%+14.73%+0.21%4.32%0.39%12.3412.342.15%通訊與媒體
5347TENAGA
13.500-0.060-0.44%394.35萬5358.18萬13.60013.56013.70013.500784.75億462.47億58.13億34.26億+3.85%-2.32%-2.60%-4.12%-8.71%+21.96%-9.64%3.93%0.12%16.7116.711.48%公用事業
5398GAMUDA
3.950-0.030-0.75%3083.26萬1.23億4.0203.9804.0403.930227.63億204.00億57.63億51.65億+4.77%-6.84%-12.42%-16.52%-1.00%+57.52%-15.72%2.03%0.60%24.3824.382.76%建築
0293KJTS
1.030-0.010-0.96%105.82萬109.11萬1.0401.0401.0501.0207.09億2.10億6.89億2.04億+8.42%-1.90%-0.96%+24.10%+56.63%+70.05%+24.10%0.49%0.52%85.8385.832.89%工業品與服務
5309ITMAX
3.760-0.050-1.31%116.78萬442.58萬3.8503.8103.8503.74038.78億17.36億10.31億4.62億+6.70%-7.69%-3.92%+5.21%+4.74%+67.31%+2.07%0.69%0.25%49.4749.472.89%科技
0225SCGBHD
1.100-0.030-2.65%1053.78萬1170.57萬1.1501.1301.1601.08010.16億4.79億9.24億4.36億+6.80%+0.92%-14.73%+1.85%+24.44%+127.75%-10.57%1.36%2.42%15.2815.287.08%工業品與服務
0245MNHLDG
1.050-0.030-2.78%481.31萬513.71萬1.1001.0801.1101.0405.87億3.13億5.59億2.98億+5.00%+2.94%-7.08%-8.57%+11.26%+64.28%-16.00%0.19%1.62%21.4331.826.48%建築
0185HSSEB
0.900-0.030-3.23%21.50萬19.42萬0.9300.9300.9300.8954.58億2.13億5.08億2.36億-4.26%+2.27%+1.12%-12.62%-20.35%-13.21%-12.62%1.33%0.09%18.0018.003.76%工業品與服務
0296HEGROUP
0.340-0.020-5.56%258.40萬88.00萬0.3600.3600.3600.3301.50億5196.22萬4.40億1.53億+11.48%+6.25%-16.05%-36.45%-42.86%-29.51%-36.45%1.18%1.69%10.9710.978.33%工業品與服務