0185HSSEB
0.9850.035+3.68%14.29萬13.71萬0.9550.9500.9850.9355.01億2.33億5.08億2.36億+1.03%-1.01%-4.37%-14.35%-12.05%-11.74%-4.37%1.22%0.06%24.6324.025.26%工業品與服務
5162VSTECS
3.4800.030+0.87%17.79萬61.56萬3.4503.4503.5203.42012.41億2.65億3.57億7614.99萬+0.29%-11.90%-11.68%+3.13%+6.90%+162.05%-13.86%1.90%0.23%16.8918.412.90%科技
5031TIMECOM
4.7000.020+0.43%122.42萬574.96萬4.6804.6804.7104.65086.89億57.09億18.49億12.15億+1.29%+2.84%+1.29%-4.08%-0.69%-6.85%+0.21%1.77%0.10%25.003.381.28%通訊與媒體
0291CHB
0.8500.0000.00%9.14萬7.54萬0.8500.8500.8500.8053.16億7946.91萬3.72億9349.30萬0.00%-9.57%-12.82%-17.24%+8.94%+49.68%-11.46%--0.10%18.8910.635.29%工業品與服務
4863TM
6.5000.0000.00%548.61萬3567.04萬6.5006.5006.5806.470249.45億199.29億38.38億30.66億+0.31%-0.76%-3.27%-0.15%+2.24%+16.25%-2.26%4.31%0.18%14.5113.351.69%通訊與媒體
0265INFOM
1.2800.0000.00%33.64萬42.74萬1.2801.2801.2801.2607.70億1.98億6.01億1.55億-1.54%-1.54%-7.25%-10.92%-9.67%-22.65%-7.25%0.94%0.22%25.6025.601.56%科技
0172OCK
0.4450.0000.00%10.29萬4.57萬0.4400.4450.4500.4404.75億2.87億10.68億6.44億+2.30%-3.26%-7.29%-6.32%-20.41%-10.24%-8.25%3.37%0.02%14.8312.712.25%通訊與媒體
7029MASTER
3.500-0.010-0.28%3.67萬12.80萬3.5003.5103.5003.4501.91億4802.21萬5462.02萬1372.06萬0.00%-0.28%-0.30%+3.80%-10.82%+13.35%-0.28%4.00%0.27%8.037.761.43%工業品與服務
5347TENAGA
13.760-0.040-0.29%607.40萬8348.25萬13.80013.80013.84013.620799.86億480.80億58.13億34.94億+1.18%-2.41%-2.96%-2.13%+6.34%+37.40%-7.90%3.85%0.17%18.5228.791.59%公用事業
5309ITMAX
3.570-0.030-0.83%29.83萬106.60萬3.5803.6003.6003.55036.79億14.75億10.31億4.13億-0.56%-3.77%+1.42%-1.27%+27.09%+102.41%-3.25%0.34%0.07%49.5859.501.39%科技
0117SMRT
1.120-0.010-0.88%56.57萬62.80萬1.1301.1301.1301.1005.07億2.60億4.53億2.32億-3.45%-7.44%-15.15%+0.90%+12.00%+9.80%-13.18%--0.24%20.0019.652.66%科技
0270NATGATE
2.180-0.020-0.91%986.60萬2144.29萬2.2102.2002.2202.14049.63億21.61億22.77億9.91億-0.91%-11.02%-13.83%+1.50%+27.06%+57.61%-13.83%0.46%1.00%43.6072.673.64%工業品與服務
0245MNHLDG
1.050-0.010-0.94%589.22萬611.34萬1.0601.0601.0701.0105.83億2.61億5.55億2.49億+2.94%-13.93%-11.76%+16.18%+27.44%+82.85%-16.00%--2.37%29.1731.825.66%建築
0293KJTS
0.900-0.010-1.10%75.51萬67.97萬0.9100.9100.9100.8956.19億1.83億6.88億2.04億+4.65%+4.65%+7.14%+32.84%+51.81%+105.99%+8.43%--0.37%64.2990.001.65%工業品與服務
0259SNS
0.540-0.010-1.82%1121.28萬607.38萬0.5550.5500.5600.5309.05億4.44億16.76億8.22億+4.85%-13.60%-19.40%-3.60%-15.89%+139.36%-18.18%1.85%1.37%27.0027.005.46%科技
0277CLOUDPT
0.990-0.020-1.98%319.57萬319.57萬1.0101.0101.0200.9805.26億2.28億5.32億2.30億+3.66%-1.98%+7.03%+29.15%+34.35%+95.93%+5.32%2.02%1.39%26.7627.503.96%科技
0296HEGROUP
0.440-0.010-2.22%58.73萬26.09萬0.4500.4500.4500.4351.94億6612.17萬4.40億1.50億-8.33%-17.76%-18.52%-21.43%-11.11%+2.89%-17.76%--0.39%19.1331.433.33%工業品與服務
5398GAMUDA
4.190-0.100-2.33%7934.67萬3.29億4.2404.2904.2804.030238.78億216.61億56.99億51.70億-1.18%-16.20%-9.31%-0.36%+22.19%+72.61%-11.60%1.91%1.54%25.8625.865.83%建築
5272RANHILL
1.340-0.040-2.90%131.81萬177.48萬1.3701.3801.3801.33017.37億5.77億12.96億4.30億-6.29%-9.46%-10.07%+6.35%+2.29%+22.94%-11.84%--0.31%32.6832.683.62%公用事業
5263SUNCON
3.630-0.110-2.94%502.88萬1839.60萬3.7503.7403.7503.57046.80億15.63億12.89億4.31億0.00%-24.69%-21.94%-18.87%-5.56%+70.12%-21.60%1.79%1.17%27.9232.124.81%建築
7095PIE
4.930-0.150-2.95%125.30萬617.48萬5.0805.0805.0904.90018.93億7.06億3.84億1.43億-12.43%-17.83%-17.56%-5.01%-0.40%+56.81%-19.05%1.01%0.87%29.8825.683.74%工業品與服務
5161JCY
0.480-0.015-3.03%1878.88萬905.42萬0.5000.4950.5050.47510.23億2.83億21.32億5.89億0.00%-9.43%-14.29%+24.68%-10.28%+128.57%-15.04%--3.19%34.2934.296.06%科技
3336IJM
2.580-0.110-4.09%1087.92萬2819.72萬2.6902.6902.6902.55090.46億85.33億35.06億33.07億-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%2.71%0.33%15.9315.095.20%建築
7235SUPERLN
0.900-0.040-4.26%6.53萬5.89萬0.9350.9400.9350.9001.43億6750.89萬1.59億7500.98萬+0.56%-6.25%-6.74%+0.37%+9.98%+19.90%-6.25%3.11%0.09%10.8411.843.72%工業品與服務
0225SCGBHD
1.130-0.060-5.04%718.35萬824.07萬1.1901.1901.1901.13010.27億4.75億9.09億4.20億-3.42%-13.08%-2.59%+24.34%+58.01%+186.61%-8.13%0.71%1.71%18.2333.245.04%工業品與服務
6742YTLPOWR
3.610-0.440-10.86%7527.02萬2.81億4.1004.0504.1003.590296.58億89.16億82.15億24.70億-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%1.80%3.05%9.818.7212.59%公用事業