COINCoinbase
191.23011.300+6.28%1056.34萬19.82億183.070179.930192.450179.500475.16億382.07億2.48億2.00億+12.43%+17.28%+1.57%-14.99%-25.59%+154.70%+9.95%--5.29%34.03516.847.20%財務資料與證券交易所
MSTRMicroStrategy
176.22010.240+6.17%1732.12萬30.33億170.480165.980179.600168.305357.07億321.48億2.03億1.82億+21.72%+24.56%+32.94%+35.34%+16.47%+436.80%+179.00%--9.50%虧損66.706.81%軟體 - 應用
TOL托爾兄弟
155.3504.730+3.14%147.58萬2.28億152.200150.620156.000151.300156.86億155.09億1.01億9983.44萬+3.26%+3.70%+9.18%+39.00%+25.02%+112.58%+52.12%0.57%1.48%10.7312.573.12%住宅施工
EC哥倫比亞國家石油
9.0200.260+2.97%191.58萬1714.82萬8.8108.7609.0558.810185.44億21.34億20.56億2.37億-1.20%-1.53%-9.53%-19.96%-20.34%-4.06%-14.06%36.36%0.81%4.143.682.80%石油和天然氣綜合
TSLA特斯拉
260.4606.240+2.45%7098.81萬183.33億257.375254.220260.700254.1208320.76億7234.76億31.95億27.78億+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%--2.56%73.1660.572.59%汽車製造商
LEN萊納建築
187.0303.980+2.17%175.85萬3.29億185.300183.050189.170184.300513.59億458.11億2.75億2.45億+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%1.00%0.72%12.4313.622.66%住宅施工
TMHCTaylor Morrison Home
70.2701.400+2.03%94.64萬6645.32萬69.72068.87071.07069.02073.25億71.31億1.04億1.01億+0.57%+2.34%+5.53%+30.27%+19.20%+64.91%+31.72%--0.93%10.4310.072.98%住宅施工
KBHKB Home
85.9401.670+1.98%89.40萬7673.37萬85.55084.27086.73084.80062.99億60.62億7330.00萬7053.36萬-1.48%-0.12%+3.02%+29.46%+30.22%+88.33%+39.01%1.05%1.27%11.0312.222.29%住宅施工
MTHMeritage Homes
203.7403.070+1.53%27.81萬5666.07萬203.600200.670206.930201.45074.01億72.52億3632.72萬3559.37萬+0.20%+0.46%+3.75%+31.39%+26.05%+68.91%+18.47%1.00%0.78%8.9610.222.73%住宅施工
DHI霍頓房屋
190.3502.340+1.24%155.07萬2.96億189.730188.010193.110189.030620.23億610.91億3.26億3.21億-0.80%-2.28%+1.87%+40.17%+21.90%+78.58%+25.98%0.60%0.48%12.8113.772.17%住宅施工
GOOG谷歌-C
165.2901.460+0.89%1360.43萬22.51億163.910163.830166.970163.8302.03萬億1.82萬億123.10億109.84億+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%0.12%0.12%23.7128.501.92%互聯網內容與資訊
GOOGL谷歌-A
163.9501.220+0.75%2110.13萬34.65億162.810162.730165.700162.6262.02萬億1.81萬億123.10億110.27億+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%0.12%0.19%23.5228.271.89%互聯網內容與資訊
ORCL甲骨文
168.7400.640+0.38%897.44萬15.09億168.090168.100169.110166.5104675.89億2728.57億27.71億16.17億+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%0.95%0.56%43.4945.481.55%軟體 - 基礎架構
CRM賽富時
276.6400.880+0.32%522.01萬14.44億276.260275.760277.840275.0602644.68億2570.46億9.56億9.29億+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%0.29%0.56%48.2065.871.01%軟體 - 應用
PBR巴西石油公司
14.5800.020+0.14%1711.84萬2.49億14.52014.56014.64014.510939.59億579.62億64.44億39.75億+1.25%+0.34%-4.58%+2.22%+5.35%+13.85%+3.17%17.20%0.43%6.534.140.89%石油和天然氣綜合
AAPL蘋果
227.7900.270+0.12%3402.60萬77.62億228.460227.520229.520227.3003.46萬億3.46萬億152.04億151.80億-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%0.43%0.22%34.6737.160.98%消費電子品
ADBEAdobe
515.4800.100+0.02%271.83萬14.00億516.520515.380516.680512.3002269.14億2263.20億4.40億4.39億-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%--0.62%43.6543.610.85%軟體 - 基礎架構
METAMeta Platforms
567.360-0.480-0.08%939.84萬53.35億570.100567.840570.840564.5101.44萬億1.23萬億25.30億21.65億+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%0.18%0.43%29.0238.151.12%互聯網內容與資訊
VALE淡水河谷
11.790-0.010-0.08%8228.50萬9.73億11.88011.80011.98011.635503.54億473.27億42.71億40.14億+13.37%+12.18%+11.75%+5.32%-2.18%-1.77%-19.49%11.93%2.05%5.246.442.92%其他工業金屬與採礦
MSFT微軟
428.020-3.290-0.76%1489.61萬63.91億431.520431.310431.850427.4703.18萬億3.18萬億74.33億74.23億-1.67%-0.60%+3.61%-6.96%+1.17%+36.86%+14.51%0.68%0.20%36.2736.271.02%軟體 - 基礎架構
MARAMARA Holdings
17.290-0.230-1.31%4123.76萬7.19億17.91517.52017.92016.84550.91億49.79億2.94億2.88億+11.26%+7.26%+1.77%-17.59%-3.68%+103.41%-26.39%--14.32%19.2116.316.14%資本市場
AMZN亞馬遜
187.970-3.190-1.67%3600.23萬67.91億190.680191.160190.900187.3401.97萬億1.76萬億104.96億93.60億-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%--0.39%44.8664.821.86%互聯網零售
NVDA英偉達
121.400-2.640-2.13%2.71億328.33億123.970124.040124.030119.2602.98萬億2.86萬億245.30億235.42億+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%0.02%1.15%56.92101.763.85%半導體