NVDA英偉達
122.8504.000+3.37%2.77億339.81億120.920118.850124.360120.3403.01萬億2.89萬億245.30億235.42億-0.96%+4.22%+14.60%-8.93%+39.34%+175.02%+148.15%0.02%1.18%57.59102.983.38%半導體
METAMeta Platforms
582.7709.960+1.74%1158.10萬67.06億570.150572.810583.360568.7301.47萬億1.27萬億25.30億21.80億+2.63%+4.23%+12.86%+9.10%+14.07%+91.78%+65.14%0.17%0.53%29.8139.192.55%互聯網內容與資訊
MARAMARA Holdings
15.4700.260+1.71%2698.70萬4.08億15.04015.21015.48014.79045.56億44.55億2.94億2.88億-11.70%+0.13%+11.78%-18.10%-3.97%+108.49%-34.14%--9.37%17.1914.594.54%資本市場
PBR巴西石油公司
15.1500.200+1.34%1552.89萬2.34億14.84014.95015.18014.755976.32億602.28億64.44億39.75億+4.05%+3.48%+0.93%+2.78%+8.91%+28.69%+7.21%16.55%0.39%6.834.332.84%石油和天然氣綜合
CRM賽富時
280.9101.430+0.51%386.84萬10.83億278.990279.480281.120277.7302685.50億2610.13億9.56億9.29億+1.87%+5.61%+14.31%+11.39%-4.26%+39.68%+7.23%0.28%0.42%48.9466.881.21%軟體 - 應用
TOL托爾兄弟
153.7400.710+0.46%85.19萬1.30億152.690153.030153.980151.060155.23億154.18億1.01億1.00億+2.07%+0.40%+11.58%+35.70%+28.15%+118.56%+50.46%0.57%0.85%10.6212.441.91%住宅施工
MTHMeritage Homes
202.4300.110+0.05%14.40萬2905.32萬201.300202.320202.735198.820173.82億172.33億8586.58萬8513.23萬+0.88%-5.27%+7.35%+26.98%+28.26%+75.78%+17.71%1.01%0.17%8.9010.161.94%住宅施工
GOOGL谷歌-A
165.8600.0000.00%1507.31萬24.97億164.410165.860166.640163.9232.04萬億1.83萬億123.10億110.27億+1.92%+2.29%+5.62%-13.13%+5.42%+23.10%+19.03%0.12%0.14%23.8028.601.64%互聯網內容與資訊
GOOG谷歌-C
167.210-0.100-0.06%1100.43萬18.37億165.820167.310167.910165.3702.06萬億1.84萬億123.10億109.84億+2.06%+2.43%+5.57%-13.10%+5.30%+23.26%+18.94%0.12%0.10%23.9928.831.52%互聯網內容與資訊
LEN萊納建築
186.900-0.210-0.11%136.74萬2.55億186.770187.110188.190184.352506.96億451.51億2.71億2.42億+2.10%-2.88%+5.10%+28.26%+17.68%+74.35%+26.67%1.00%0.57%12.4213.612.05%住宅施工
MSFT微軟
416.540-0.590-0.14%1368.64萬57.02億417.630417.130419.550414.2903.10萬億3.09萬億74.33億74.23億-3.42%-5.05%+2.00%-10.50%-0.91%+31.41%+11.38%0.70%0.18%35.3035.301.26%軟體 - 基礎架構
DHI霍頓房屋
190.210-0.350-0.18%190.28萬3.61億189.500190.560191.236187.640619.78億610.46億3.26億3.21億+1.17%-3.48%+3.53%+36.49%+25.85%+84.77%+25.89%0.60%0.59%12.8013.761.89%住宅施工
TMHCTaylor Morrison Home
69.090-0.140-0.20%50.83萬3501.19萬68.87069.23069.65068.28072.02億70.11億1.04億1.01億+0.32%-3.85%+7.92%+25.23%+21.66%+68.10%+29.50%--0.50%10.259.901.98%住宅施工
EC哥倫比亞國家石油
8.990-0.020-0.22%224.44萬2013.44萬9.0109.0109.0208.900184.82億21.27億20.56億2.37億+2.63%-1.64%-2.49%-19.30%-18.29%+3.38%-14.34%36.48%0.95%4.143.671.33%石油和天然氣綜合
KBHKB Home
83.600-0.280-0.33%73.56萬6131.84萬83.49083.88083.86082.49061.28億58.97億7330.00萬7053.36萬-0.80%-6.73%+6.01%+25.39%+31.32%+92.26%+35.22%1.08%1.04%10.7311.891.63%住宅施工
ADBEAdobe
503.800-2.010-0.40%192.16萬9.69億501.020505.810509.810498.5902217.73億2211.92億4.40億4.39億-2.25%-4.30%-11.29%-10.76%+6.27%-2.45%-15.55%--0.44%42.6642.622.22%軟體 - 基礎架構
AAPL蘋果
225.670-1.110-0.49%3404.42萬76.60億225.140226.780226.805223.3203.43萬億3.43萬億152.04億151.80億-0.81%-1.40%+1.48%-3.03%+28.15%+29.68%+17.66%0.43%0.22%34.3536.811.54%消費電子品
ORCL甲骨文
166.860-0.850-0.51%473.57萬7.91億166.890167.710167.860166.2404623.80億2698.17億27.71億16.17億-0.74%-0.44%+17.00%+17.78%+38.17%+56.11%+59.84%0.96%0.29%43.0144.980.97%軟體 - 基礎架構
MSTRMicroStrategy
163.410-1.230-0.75%881.42萬14.29億163.390164.640165.860157.820331.11億298.11億2.03億1.82億-1.55%+12.96%+36.66%+25.15%+10.44%+405.26%+158.72%--4.83%虧損61.854.88%軟體 - 應用
COINCoinbase
163.100-1.370-0.83%429.86萬7.03億162.830164.470166.410161.410405.27億325.87億2.48億2.00億-9.35%-3.06%+2.13%-25.72%-33.63%+118.57%-6.22%--2.15%29.02440.813.04%財務資料與證券交易所
AMZN亞馬遜
181.960-2.800-1.52%3020.43萬55.03億183.045184.760183.440180.8751.91萬億1.70萬億104.96億93.60億-4.81%-4.17%+2.29%-8.92%-2.24%+44.46%+19.76%--0.32%43.4362.741.39%互聯網零售
VALE淡水河谷
11.480-0.300-2.55%4640.51萬5.32億11.49011.78011.56011.380490.30億460.82億42.71億40.14億-2.71%+6.69%+12.11%+3.80%-0.95%+0.28%-21.61%12.25%1.16%5.106.271.53%其他工業金屬與採礦
TSLA特斯拉
240.660-8.360-3.36%8072.92萬196.14億244.480249.020249.790237.8107688.22億6684.77億31.95億27.78億-5.33%-1.34%+4.56%-8.58%+40.70%-7.46%-3.15%--2.91%67.6055.974.81%汽車製造商