AAPL蘋果
220.6903.900+1.80%5989.49萬132.04億217.550216.790222.710217.5403.36萬億3.35萬億152.04億151.80億-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%0.44%0.40%33.5936.002.39%消費電子品
MSTRMicroStrategy
132.6701.400+1.07%1634.56萬21.74億130.440131.270139.490128.510268.83億242.03億2.03億1.82億+2.62%+6.26%-0.76%-3.31%-30.87%+297.85%+110.05%--8.96%虧損50.228.36%軟體 - 應用
GOOG谷歌-C
160.8100.530+0.33%1675.65萬26.93億160.850160.280161.630159.6601.98萬億1.77萬億123.10億109.84億+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%0.12%0.15%23.0727.731.23%互聯網內容與資訊
GOOGL谷歌-A
159.8100.490+0.31%2367.73萬37.80億159.860159.320160.500158.5951.97萬億1.76萬億123.10億110.27億+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%0.13%0.22%22.9327.551.20%互聯網內容與資訊
METAMeta Platforms
537.9501.635+0.30%1032.35萬55.60億537.065536.315544.200533.9031.36萬億1.16萬億25.30億21.65億+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%0.19%0.48%27.5236.181.92%互聯網內容與資訊
COINCoinbase
162.6400.190+0.12%502.74萬8.24億161.540162.450169.100160.800404.12億324.93億2.48億2.00億+3.49%-0.36%-17.55%-23.40%-36.64%+112.13%-6.49%--2.52%28.94439.575.11%財務資料與證券交易所
TMHCTaylor Morrison Home
69.700-0.040-0.06%133.27萬9302.83萬69.71069.74071.69068.86572.66億70.70億1.04億1.01億+9.54%+7.69%+10.65%+22.99%+13.68%+55.41%+30.65%--1.31%10.349.994.05%住宅施工
KBHKB Home
86.620-0.130-0.15%117.33萬1.02億87.27086.75089.37085.85565.14億62.75億7520.38萬7243.73萬+8.67%+8.25%+7.90%+21.15%+25.38%+82.79%+40.11%0.98%1.62%11.4612.324.05%住宅施工
AMZN亞馬遜
186.430-0.450-0.24%3444.81萬64.34億186.450186.880188.800185.0601.96萬億1.75萬億104.96億93.60億+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%--0.37%44.4964.292.00%互聯網零售
TSLA特斯拉
227.200-0.670-0.29%7801.02萬179.46億230.090227.870235.680226.8807258.22億6310.90億31.95億27.78億-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%--2.81%63.8252.843.86%汽車製造商
TOL托爾兄弟
150.140-0.520-0.35%180.74萬2.72億151.300150.660154.620147.760151.60億149.77億1.01億9975.14萬+7.70%+7.33%+12.45%+27.05%+18.29%+97.73%+46.93%0.59%1.81%10.3712.154.55%住宅施工
VALE淡水河谷
10.530-0.050-0.47%1958.36萬2.07億10.52010.58010.71010.484449.73億422.69億42.71億40.14億+3.03%+4.15%+1.45%-3.18%-10.26%-17.21%-28.09%13.35%0.49%4.685.752.14%其他工業金屬與採礦
LEN萊納建築
188.430-0.930-0.49%156.69萬2.96億190.000189.360192.400186.440517.44億461.54億2.75億2.45億+5.75%+5.68%+8.29%+25.51%+12.59%+63.88%+27.70%0.93%0.64%12.8413.723.15%住宅施工
DHI霍頓房屋
194.190-1.160-0.59%275.39萬5.36億195.500195.350197.550192.670633.14億629.85億3.26億3.24億+4.88%+5.43%+8.12%+35.03%+20.29%+72.96%+28.52%0.59%0.85%13.0714.052.50%住宅施工
MTHMeritage Homes
202.560-1.790-0.88%36.31萬7420.96萬205.290204.350211.010201.72073.58億72.10億3632.72萬3559.37萬+6.01%+6.86%+9.73%+22.52%+18.30%+62.30%+17.79%1.01%1.02%8.9110.164.55%住宅施工
CRM賽富時
252.430-2.360-0.93%443.67萬11.22億256.000254.790256.120250.9602413.23億2345.49億9.56億9.29億+1.31%+2.08%-3.44%+5.54%-15.98%+19.02%-3.64%0.32%0.48%43.9860.102.03%軟體 - 應用
MSFT微軟
430.810-4.340-1.00%1889.80萬81.68億435.000435.150436.030430.4103.20萬億3.20萬億74.33億74.23億+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%0.68%0.26%36.5136.511.29%軟體 - 基礎架構
PBR巴西石油公司
14.580-0.160-1.09%1510.11萬2.20億14.66014.74014.75014.410939.59億579.62億64.44億39.75億+0.14%-2.86%-0.10%+4.43%+10.36%+11.33%+3.17%17.30%0.38%6.594.182.31%石油和天然氣綜合
ADBEAdobe
508.130-6.900-1.34%399.73萬20.37億517.010515.030517.580506.4902253.05億2247.03億4.43億4.42億-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%--0.90%43.0342.992.15%軟體 - 基礎架構
EC哥倫比亞國家石油
9.160-0.130-1.40%166.26萬1529.06萬9.2109.2909.3009.150188.31億21.67億20.56億2.37億+2.23%-0.97%-9.93%-23.12%-8.18%-5.30%-12.72%35.81%0.70%4.233.761.62%石油和天然氣綜合
ORCL甲骨文
164.530-2.940-1.76%1227.44萬20.24億167.620167.470167.620163.7304559.07億2660.52億27.71億16.17億+4.68%+16.90%+18.22%+17.95%+32.14%+47.76%+57.61%0.97%0.76%42.4044.352.32%軟體 - 基礎架構
NVDA英偉達
113.370-2.220-1.92%3.10億356.93億115.890115.590117.700113.2202.78萬億2.67萬億245.30億235.39億-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%0.02%1.32%53.1595.033.88%半導體
MARAMARA Holdings
15.340-0.530-3.34%3533.85萬5.59億15.83015.87016.58015.17045.17億44.68億2.94億2.91億-2.85%+3.09%-6.58%-17.92%-30.49%+65.12%-34.70%--12.13%17.0414.478.89%資本市場