EC哥倫比亞國家石油
7.5500.0000.00%210.57萬1589.82萬7.5407.5507.6507.480155.22億17.62億20.56億2.33億-0.92%-9.15%-6.09%-16.20%-32.17%-28.06%-28.06%28.09%0.90%3.953.242.25%石油和天然氣綜合
PBR巴西石油公司
12.610-0.017-0.13%1374.47萬1.73億12.59012.62712.69012.550812.63億501.30億64.44億39.75億+0.95%-4.98%-5.64%-9.36%-8.34%-4.33%-4.33%19.15%0.35%5.944.071.11%石油和天然氣綜合
VALE淡水河谷
8.920-0.040-0.45%2518.16萬2.24億8.8208.9608.9308.810380.96億358.06億42.71億40.14億+1.59%-5.81%-8.82%-23.60%-19.26%-38.54%-38.54%15.57%0.63%3.964.871.34%其他工業金屬與採礦
METAMeta Platforms
599.810-3.540-0.59%808.42萬48.16億599.410603.350601.850589.8001.51萬億1.31萬億25.24億21.80億+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%互聯網內容與資訊
ADBEAdobe
446.480-3.680-0.82%294.72萬13.12億446.880450.160449.910441.1051965.40億1960.22億4.40億4.39億+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%軟體 - 基礎架構
DHI霍頓房屋
140.280-1.190-0.84%162.46萬2.28億140.580141.470142.090139.690450.06億442.92億3.21億3.16億+2.22%-7.23%-17.20%-26.21%+3.57%-6.94%-6.94%0.86%0.52%9.789.781.70%住宅施工
KBHKB Home
65.690-0.580-0.88%57.38萬3775.17萬65.85066.27066.70065.20048.17億46.51億7333.45萬7079.89萬-0.18%-10.66%-20.72%-21.45%+1.24%+6.68%+6.68%1.37%0.81%8.439.342.26%住宅施工
CRM賽富時
338.450-3.270-0.96%322.04萬10.89億340.350341.720342.270335.2703238.97億3144.74億9.57億9.29億+0.66%-5.36%+2.67%+21.24%+34.44%+29.34%+29.34%0.35%0.35%55.7680.582.05%軟體 - 應用
TMHCTaylor Morrison Home
60.640-0.610-1.00%58.32萬3542.41萬61.13061.25061.53060.22562.75億61.16億1.03億1.01億+2.36%-9.72%-18.07%-12.41%+12.50%+13.66%+13.66%--0.58%8.038.692.13%住宅施工
LEN萊納建築
137.190-1.450-1.05%203.41萬2.80億138.000138.640139.640136.610372.12億331.63億2.71億2.42億-0.87%-11.76%-21.20%-26.48%-3.46%-6.76%-6.76%1.46%0.84%9.599.592.19%住宅施工
MTHMeritage Homes
154.100-2.000-1.28%29.73萬4583.10萬155.100156.100157.310152.61055.75億54.85億3617.96萬3559.37萬+1.44%-12.77%-18.23%-23.49%+0.50%-9.99%-9.99%1.64%0.84%6.977.733.01%住宅施工
AAPL蘋果
255.590-3.430-1.32%4235.53萬108.11億257.830259.020258.700253.0603.86萬億3.86萬億151.16億150.91億+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消費電子品
TOL托爾兄弟
126.450-1.780-1.39%80.64萬1.02億127.240128.230128.310125.619126.50億125.51億1.00億9925.80萬+2.14%-8.67%-23.25%-17.24%+14.62%+23.94%+23.94%0.71%0.81%8.428.422.10%住宅施工
GOOGL谷歌-A
192.760-2.840-1.45%1889.14萬36.35億194.950195.600195.320190.6502.36萬億2.11萬億122.41億109.38億+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互聯網內容與資訊
AMZN亞馬遜
223.750-3.300-1.45%2736.71萬61.03億225.600227.050226.030220.9002.35萬億2.10萬億105.15億93.80億+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互聯網零售
GOOG谷歌-C
194.040-3.060-1.55%1469.30萬28.47億196.470197.100196.800191.9722.38萬億2.12萬億122.41億109.38億+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%互聯網內容與資訊
ORCL甲骨文
168.960-2.720-1.58%434.43萬7.32億170.380171.680171.150167.2004725.74億2732.11億27.97億16.17億+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%軟體 - 基礎架構
MSFT微軟
430.530-7.580-1.73%1811.77萬77.85億434.600438.110435.220426.3503.20萬億3.20萬億74.35億74.23億-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%軟體 - 基礎架構
NVDA英偉達
137.010-2.920-2.09%1.71億232.74億138.550139.930139.020134.7103.36萬億3.22萬億244.90億235.02億+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%半導體
COINCoinbase
265.710-8.700-3.17%555.40萬14.82億274.200274.410274.250263.210665.21億530.92億2.50億2.00億-3.00%-15.10%-14.56%+61.56%+20.79%+52.78%+52.78%--2.78%45.11718.144.02%財務資料與證券交易所
MSTRMicroStrategy
330.000-11.050-3.24%1377.85萬45.61億342.300341.050342.705323.200803.66億737.09億2.44億2.23億+1.08%-15.86%-15.13%+100.44%+153.50%+422.47%+422.47%--6.17%虧損124.915.72%軟體 - 應用
MARAMARA Holdings
18.440-0.860-4.46%2637.02萬4.93億19.40019.30019.41018.34562.56億58.09億3.39億3.15億-9.47%-18.33%-31.50%+21.24%-3.10%-21.50%-21.50%--8.37%21.9517.405.52%資本市場
TSLA特斯拉
431.660-22.470-4.95%8266.68萬359.57億449.520454.130450.000426.5001.39萬億1.20萬億32.10億27.78億-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%汽車製造商