CRM賽富時
358.0303.180+0.90%542.20萬19.40億355.000354.850360.000352.9203426.35億3326.67億9.57億9.29億-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%0.34%0.58%58.9885.252.00%軟體 - 應用
AAPL蘋果
247.9601.470+0.60%3277.75萬81.20億246.890246.490248.740245.6803.75萬億3.74萬億151.16億150.91億+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.22%40.7840.781.24%消費電子品
MSFT微軟
449.5600.570+0.13%2083.48萬94.10億449.110448.990456.165449.1103.34萬億3.34萬億74.35億74.23億+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%0.67%0.28%37.1238.101.57%軟體 - 基礎架構
COINCoinbase
312.960-0.850-0.27%832.44萬26.27億317.760313.810323.500307.750783.50億625.33億2.50億2.00億-2.37%+0.64%+9.92%+92.42%+47.41%+103.71%+79.94%--4.17%53.13845.845.02%財務資料與證券交易所
METAMeta Platforms
630.790-1.890-0.30%747.47萬47.23億631.500632.680636.660627.2091.59萬億1.38萬億25.24億21.80億+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%0.24%0.34%29.7742.421.49%互聯網內容與資訊
TMHCTaylor Morrison Home
67.170-0.300-0.44%76.26萬5122.05萬67.22067.47067.62066.35069.51億67.74億1.03億1.01億-3.09%-9.24%-3.75%-3.63%+18.53%+28.14%+25.90%--0.76%8.909.621.88%住宅施工
AMZN亞馬遜
228.970-1.290-0.56%2820.41萬64.68億229.830230.260231.090227.6302.41萬億2.15萬億105.15億93.80億+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.30%48.9378.961.50%互聯網零售
EC哥倫比亞國家石油
8.310-0.050-0.60%172.04萬1421.22萬8.2608.3608.3308.170170.84億19.40億20.56億2.33億+3.49%+3.36%+12.91%-9.28%-30.26%-20.97%-20.82%25.52%0.74%4.303.521.91%石油和天然氣綜合
KBHKB Home
73.530-0.780-1.05%173.44萬1.28億74.01074.31075.16073.13053.92億52.06億7333.45萬7079.89萬-6.18%-11.26%-5.92%-14.87%+3.20%+18.75%+19.42%1.22%2.45%9.4410.462.73%住宅施工
NVDA英偉達
137.340-1.970-1.41%1.59億218.60億137.080139.310138.440135.8003.36萬億3.23萬億244.90億235.02億-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%0.02%0.68%54.22115.121.90%半導體
MTHMeritage Homes
177.450-2.550-1.42%25.63萬4567.08萬179.570180.000180.555177.05064.20億63.16億3617.96萬3559.37萬-1.32%-6.26%-0.26%-12.40%+7.33%+0.61%+3.18%1.42%0.72%8.038.901.95%住宅施工
GOOG谷歌-C
193.630-3.080-1.57%2519.78萬49.14億196.300196.710196.705193.2802.37萬億2.12萬億122.41億109.38億+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.23%25.6833.381.74%互聯網內容與資訊
TSLA特斯拉
418.100-6.670-1.57%8775.22萬370.11億424.840424.770429.300415.0001.34萬億1.16萬億32.10億27.78億+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%--3.16%114.5597.233.37%汽車製造商
DHI霍頓房屋
151.210-2.470-1.61%241.65萬3.67億151.780153.680153.000150.827485.64億477.91億3.21億3.16億-5.30%-10.75%-6.16%-21.95%+5.40%-0.44%+0.32%0.79%0.77%10.5410.541.41%住宅施工
LEN萊納建築
155.470-2.690-1.70%251.55萬3.93億156.110158.160157.445155.080421.70億375.82億2.71億2.42億-5.77%-10.70%-6.53%-17.26%+3.84%+1.72%+5.66%1.21%1.04%10.3311.321.50%住宅施工
GOOGL谷歌-A
191.960-3.440-1.76%3481.75萬67.34億195.000195.400195.180191.7102.35萬億2.10萬億122.41億109.38億+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%0.21%0.32%25.4633.101.78%互聯網內容與資訊
ORCL甲骨文
175.320-3.260-1.83%815.42萬14.34億178.000178.580178.170174.8104903.62億2834.95億27.97億16.17億-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%0.91%0.50%42.8747.261.88%軟體 - 基礎架構
PBR巴西石油公司
14.260-0.340-2.33%1743.41萬2.50億14.55014.60014.66014.160918.97億566.90億64.44億39.75億-0.21%-0.70%+3.26%-2.19%+2.14%+6.16%+0.91%16.94%0.44%6.514.463.43%石油和天然氣綜合
TOL托爾兄弟
138.460-3.970-2.79%232.02萬3.23億142.000142.430142.160138.120138.17億137.17億9978.80萬9906.90萬-10.17%-15.96%-8.70%-7.64%+17.35%+32.63%+35.71%0.65%2.34%9.229.222.84%住宅施工
VALE淡水河谷
9.470-0.273-2.80%3168.74萬3.01億9.6509.7439.6609.410404.45億380.14億42.71億40.14億-0.58%-3.20%-3.39%-9.26%-12.15%-30.87%-34.75%14.67%0.79%4.215.172.57%其他工業金屬與採礦
MARAMARA Holdings
22.580-0.690-2.97%5069.62萬11.88億23.80023.27024.31022.56072.67億71.14億3.22億3.15億-8.91%-16.12%+4.06%+47.20%+20.81%+26.71%-3.87%--16.09%26.8821.307.52%資本市場
MSTRMicroStrategy
392.190-19.210-4.67%2107.43萬84.27億413.710411.400415.804386.110939.87億860.76億2.40億2.19億+1.50%+0.86%+19.43%+195.61%+185.82%+573.44%+520.93%--9.60%虧損148.447.22%軟體 - 應用
ADBEAdobe
474.630-75.300-13.69%1734.49萬83.71億487.500549.930494.000470.9002089.32億2083.81億4.40億4.39億-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%--3.95%40.1940.154.20%軟體 - 基礎架構