GM通用汽車
48.6601.140+2.40%1453.38萬7.08億47.72047.52049.55047.700546.90億544.93億11.24億11.20億+8.93%+0.69%+6.09%+1.40%+9.69%+48.18%+36.57%0.86%1.30%5.476.653.89%汽車製造商
HUM哈門那
315.2903.490+1.12%178.51萬5.62億312.000311.800317.626311.279379.61億378.35億1.20億1.20億-3.93%-15.11%-11.68%-11.72%-9.57%-34.39%-30.79%1.12%1.49%22.2015.762.04%醫療計畫
MSTRMicroStrategy
132.6701.400+1.07%1634.56萬21.74億130.440131.270139.490128.510268.83億242.03億2.03億1.82億+2.62%+6.26%-0.76%-3.31%-30.87%+297.85%+110.05%--8.96%虧損50.228.36%軟體 - 應用
RIOTRiot Platforms
7.1700.070+0.99%1898.02萬1.37億7.0807.1007.5707.01021.76億20.01億3.04億2.79億+1.13%+4.67%-10.82%-22.15%-41.42%-28.44%-53.65%--6.80%12.80虧損7.89%資本市場
DE迪爾股份
401.0703.190+0.80%116.35萬4.67億398.000397.880405.990396.8901097.33億1015.52億2.74億2.53億+3.21%+2.33%+7.64%+6.47%-1.59%+1.17%+1.07%1.44%0.46%13.6811.582.29%農用及重型工程機械
F福特汽車
10.9800.080+0.73%5501.73萬6.07億10.93010.90011.25510.915436.48億427.18億39.75億38.90億+5.07%+0.27%+2.81%-8.82%-13.58%-4.76%-4.91%5.46%1.41%11.4410.173.12%汽車製造商
NUE紐柯鋼鐵
142.9800.800+0.56%142.69萬2.04億143.000142.180145.590141.490339.35億336.53億2.37億2.35億+3.78%+0.90%-0.29%-7.76%-27.74%-6.82%-17.33%1.49%0.61%10.307.942.88%鋼
STLDSteel Dynamics
115.1200.630+0.55%147.65萬1.70億114.420114.490117.440113.410177.63億165.69億1.54億1.44億+6.49%+1.77%-0.72%-8.54%-21.39%+16.50%-1.85%1.54%1.03%9.197.863.52%鋼
UNH聯合健康
580.6502.690+0.47%298.83萬17.34億576.860577.960584.520572.3105361.83億5347.28億9.23億9.21億-1.19%-3.55%+0.36%+18.93%+18.68%+19.79%+11.59%1.33%0.32%38.4324.342.11%醫療計畫
CVX雪佛龍
143.9600.550+0.38%618.03萬8.91億143.320143.410145.600143.1902632.91億2458.40億18.29億17.08億+4.41%+1.33%-0.50%-8.62%-5.95%-9.89%-0.34%4.36%0.36%14.2512.671.68%石油和天然氣綜合
XOM埃克森美孚
114.5800.400+0.35%1256.99萬14.40億114.110114.180115.630113.8105090.59億5081.61億44.43億44.35億+4.43%+0.46%0.00%+1.27%+1.28%+1.89%+17.55%3.28%0.28%13.7112.891.59%石油和天然氣綜合
COP康菲石油
108.6200.330+0.30%742.41萬8.08億107.520108.290109.930107.5101261.35億1258.96億11.61億11.59億+5.90%+0.06%-1.12%-5.00%-13.19%-7.09%-4.46%2.99%0.64%12.1011.992.24%石油和天然氣勘探及生產
MRK默沙東
118.6400.350+0.30%1113.56萬13.21億118.200118.290119.380117.8703007.30億2997.46億25.35億25.27億+4.12%+3.14%+3.73%-10.17%-8.80%+13.49%+10.91%2.56%0.44%21.97847.431.28%藥品製造商 - 一般
BAC美國銀行
39.6200.070+0.18%4252.78萬16.88億39.62039.55040.12039.4153074.34億3063.72億77.60億77.33億+1.59%-1.54%+3.07%-0.36%+6.10%+42.64%+19.99%2.42%0.55%13.9012.861.78%銀行 - 多元化
EVREvercore
246.6000.370+0.15%27.74萬6874.87萬245.630246.230252.160243.79294.54億88.02億3833.56萬3569.37萬+6.47%+4.02%+4.46%+25.72%+29.23%+77.82%+45.83%1.25%0.78%34.0638.713.40%資本市場
COINCoinbase
162.6400.190+0.12%502.74萬8.24億161.540162.450169.100160.800404.12億324.93億2.48億2.00億+3.49%-0.36%-17.55%-23.40%-36.64%+112.13%-6.49%--2.52%28.94439.575.11%財務資料與證券交易所
LLY禮來
904.970-1.210-0.13%177.70萬16.12億906.310906.180915.500903.4608601.07億8581.91億9.50億9.48億-1.73%-4.37%-4.74%+1.81%+16.66%+59.94%+56.01%0.54%0.19%111.45156.031.33%藥品製造商 - 一般
GS高盛
484.580-0.810-0.17%169.95萬8.26億485.400485.390492.990481.7741530.30億1520.98億3.16億3.14億+2.85%-1.24%-1.99%+5.49%+18.10%+47.89%+28.03%2.27%0.54%15.5521.192.31%資本市場
BTUPeabody Energy
22.630-0.060-0.26%171.36萬3888.63萬22.78022.69023.11022.44028.49億28.37億1.26億1.25億+9.17%+2.72%+0.31%+2.15%-6.04%-2.21%-6.02%1.33%1.37%5.854.532.95%動力煤
TSLA特斯拉
227.200-0.670-0.29%7801.02萬179.46億230.090227.870235.680226.8807258.22億6310.90億31.95億27.78億-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%--2.81%63.8252.843.86%汽車製造商
TXN德州儀器
200.710-0.680-0.34%426.21萬8.60億202.680201.390204.970199.9601832.57億1828.49億9.13億9.11億-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%2.56%0.47%34.7928.392.49%半導體
LNGCheniere Energy
180.100-0.690-0.38%133.15萬2.40億181.490180.790182.570179.152407.52億404.72億2.26億2.25億+1.98%-0.54%-1.62%+8.78%+12.35%+12.71%+6.34%0.94%0.59%9.534.421.89%石油和天然氣中游
TSCO拖拉機供應公司
275.490-1.260-0.46%41.83萬1.16億277.530276.750279.695274.753297.17億296.12億1.08億1.07億-0.28%+1.03%+5.02%-0.27%+6.63%+35.12%+29.74%1.55%0.39%26.5727.301.79%專業零售
WFC富國銀行
54.260-0.250-0.46%2010.90萬10.97億54.46054.51055.19054.1001846.89億1842.84億34.04億33.96億+0.99%-6.64%-3.37%-7.35%-4.55%+30.32%+12.51%2.58%0.59%11.1211.232.00%銀行 - 多元化
MS摩根士丹利
99.300-0.540-0.54%519.59萬5.18億100.12099.840101.01099.2401606.54億1227.26億16.18億12.36億+2.34%-0.85%-1.47%+3.19%+8.15%+18.61%+9.50%3.42%0.42%16.3319.171.77%資本市場
OXY西方石油
51.750-0.310-0.60%901.35萬4.68億51.80152.06052.58051.630468.66億467.04億9.06億9.02億+2.15%-4.87%-7.48%-17.84%-18.75%-18.26%-12.32%1.55%1.00%12.7813.271.83%石油和天然氣勘探及生產
FLR福陸
45.910-0.300-0.65%148.10萬6825.92萬46.41046.21046.87045.61578.64億77.71億1.71億1.69億+3.33%-2.15%-4.99%+2.59%+9.54%+21.74%+17.21%--0.88%19.7985.022.72%工程建設
JPM摩根大通
207.530-1.720-0.82%825.99萬17.19億209.010209.250211.336206.7005904.57億5872.53億28.45億28.30億+0.14%-5.38%-3.26%+4.93%+5.20%+43.46%+24.16%2.12%0.29%11.5712.792.22%銀行 - 多元化
KLAC科磊
731.040-8.560-1.16%81.78萬6.03億749.550739.600752.150729.790982.70億980.38億1.34億1.34億-2.37%-1.89%-9.92%-7.76%+5.31%+63.11%+26.53%0.77%0.61%36.0536.053.02%半導體設備與材料
AMAT應用材料
186.140-2.450-1.30%426.69萬8.01億190.760188.590191.660185.7501534.55億1528.16億8.24億8.21億+0.11%+2.06%-9.54%-18.86%-10.17%+36.93%+15.48%0.73%0.52%20.9122.953.13%半導體設備與材料