房地產投資信託

添加自選
  • 1132.046
  • -2.247-0.20%
延時15分鐘行情休市中 08/23 16:59 (北京)
1135.859最高價1130.283最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5269ALSREIT
0.4150.025+6.41%2100.00836.500.4200.3900.4200.3902.41億2.41億5.80億5.80億+3.75%+3.75%+2.47%-1.64%-6.06%-7.50%-11.79%2.89%0.00%虧損11.227.69%房地產投資信託
5121HEKTAR
0.5550.025+4.72%66.58萬36.51萬0.5450.5300.5600.5403.92億3.92億7.07億7.07億+4.72%+2.78%-4.31%-14.62%-10.48%-5.33%-11.51%9.01%0.09%6.245.663.77%房地產投資信託
5299IGBCR
0.4850.005+1.04%9.05萬4.35萬0.4800.4800.4850.48011.60億11.60億23.91億23.91億0.00%+1.04%+2.06%+0.00%+3.02%+4.55%+7.78%9.28%0.00%17.3217.321.04%房地產投資信託
5180CLMT
0.6350.005+0.79%158.30萬100.42萬0.6300.6300.6400.63018.00億18.00億28.34億28.34億-3.05%-1.05%-1.79%-1.79%+3.62%+30.28%+21.70%5.35%0.06%9.0710.081.59%房地產投資信託
5307AMEREIT
1.4900.0000.00%8500.001.26萬1.4901.4901.4901.4607.84億7.84億5.26億5.26億+2.76%+4.93%+5.54%+7.04%+16.69%+30.75%+19.27%4.97%0.00%15.2015.202.01%房地產投資信託
5235SSKLCC
7.8000.0000.00%5.10萬39.79萬7.7807.8007.8407.780140.82億140.82億18.05億18.05億+2.50%+2.36%+2.77%+3.73%+5.25%+19.64%+13.48%5.19%0.00%34.8235.450.77%房地產投資信託
5227IGBREIT
1.9900.0000.00%215.86萬429.70萬1.9901.9902.0001.98071.89億71.89億36.12億36.12億0.00%+2.58%+2.85%+10.77%+17.09%+28.83%+20.99%5.33%0.06%13.7213.821.01%房地產投資信託
5130ATRIUM
1.2000.0000.00%30.70萬36.93萬1.2001.2001.2301.2003.19億3.19億2.66億2.66億-2.44%-2.42%-3.96%-10.32%-8.30%-8.25%-9.18%6.00%0.12%11.3212.242.50%房地產投資信託
5120AMFIRST
0.3100.0000.00%18.91萬5.87萬0.3100.3100.3150.3102.13億2.13億6.86億6.86億-1.59%+1.64%-1.59%-4.62%+0.41%-3.09%+0.41%6.45%0.03%10.6911.071.61%房地產投資信託
5116ALAQAR
1.3300.0000.00%7700.001.02萬1.3301.3301.3301.33011.17億11.17億8.40億8.40億+0.76%+1.53%+2.31%+6.29%+6.29%+12.26%+10.56%5.94%0.00%18.7317.730.00%房地產投資信託
5111TWRREIT
0.3100.0000.00%3.90萬1.20萬0.3050.3100.3100.3051.52億1.52億4.91億4.91億-0.66%+0.92%-2.19%+0.92%-9.90%-26.80%-13.55%1.61%0.01%虧損虧損1.61%房地產投資信託
5110UOAREIT
1.0100.0000.00%87.77萬88.46萬1.0101.0101.0201.0006.82億6.82億6.76億6.76億-1.94%-4.72%-4.81%-6.52%-7.36%-2.39%-2.39%8.22%0.13%12.1711.221.98%房地產投資信託
5280KIPREIT
0.895-0.005-0.56%31.16萬27.90萬0.9000.9000.9000.8955.54億5.54億6.19億6.19億+0.56%+0.56%+0.01%+2.25%+5.25%+7.75%+5.90%7.15%0.05%8.298.520.56%房地產投資信託
5176SUNREIT
1.650-0.010-0.60%36.07萬59.79萬1.6601.6601.6601.65056.51億56.51億34.25億34.25億-1.20%+2.48%+2.48%+6.45%+5.77%+16.82%+10.33%5.64%0.01%14.6017.740.60%房地產投資信託
5123SENTRAL
0.785-0.005-0.63%44.00萬34.45萬0.7850.7900.7900.7809.38億9.38億11.96億11.96億+0.27%+0.89%+2.15%+1.51%+2.15%+3.63%+5.00%8.54%0.04%11.5411.721.27%房地產投資信託
5212PAVREIT
1.370-0.010-0.72%157.59萬216.74萬1.3701.3801.3801.37050.15億50.15億36.61億36.61億-0.72%-1.44%+1.15%+3.37%+8.10%+20.27%+21.26%3.94%0.04%50.7410.790.73%房地產投資信託
5109YTLREIT
1.180-0.010-0.84%74.93萬89.24萬1.1901.1901.2001.18020.11億20.11億17.04億17.04億0.00%+0.90%-0.74%+0.07%+2.75%+26.39%+22.70%7.29%0.04%11.8014.221.68%房地產投資信託
5127ARREIT
0.310-0.005-1.59%3.10萬9610.000.3100.3150.3100.3101.78億1.78億5.73億5.73億-1.59%0.00%-4.62%-13.89%-22.71%-32.81%-20.76%3.87%0.01%51.6734.440.00%房地產投資信託
5106AXREIT
1.810-0.030-1.63%60.65萬110.13萬1.8401.8401.8401.81031.63億31.63億17.47億17.47億+0.56%+0.56%+1.26%-1.46%+3.65%+4.00%+5.06%3.59%0.04%20.8020.801.63%房地產投資信託