0282KGW
0.1800.015+9.09%1005.79萬175.96萬0.1650.1650.1800.1658690.37萬1172.96萬4.83億6516.42萬0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%--15.44%0.00180.009.09%運輸與物流
5136HEXTECH
1.1400.070+6.54%104.28萬112.01萬1.0701.0701.1501.06023.47億4.43億20.58億3.89億+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%--0.27%虧損虧損8.41%運輸與物流
5149TAS
0.6550.030+4.80%19.69萬12.71萬0.6350.6250.6550.6251.17億5617.21萬1.79億8575.90萬0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%3.05%0.23%7.4412.134.80%運輸與物流
4634POS
0.2350.005+2.17%113.47萬26.12萬0.2300.2300.2350.2251.84億6528.02萬7.83億2.78億-4.08%-6.00%-12.96%-29.85%-47.19%-52.04%-52.53%--0.41%虧損虧損4.35%運輸與物流
7676GCAP
0.3450.005+1.47%61.74萬20.94萬0.3400.3400.3500.3301.13億6006.80萬3.28億1.74億-6.76%-25.00%-26.60%-13.75%-4.17%-10.39%-14.81%--0.36%虧損虧損5.88%運輸與物流
8133BHIC
0.4050.005+1.25%5.78萬2.34萬0.3850.4000.4050.3852.29億3817.33萬5.64億9425.50萬+3.85%+0.17%+16.20%-11.07%-16.20%-17.00%-9.22%--0.06%虧損虧損5.00%運輸與物流
7187CHGP
2.2500.020+0.90%16.05萬35.68萬2.2102.2302.2502.21014.86億1.61億6.60億7166.50萬-0.44%+2.74%+5.14%+10.29%-13.13%+154.24%+169.46%--0.22%38.7934.621.79%運輸與物流
8397TNLOGIS
0.7200.005+0.70%2.13萬1.52萬0.7150.7150.7200.7153.79億1.31億5.27億1.83億+0.70%+2.13%+3.94%-1.60%-11.62%+3.22%+5.43%--0.01%7.066.610.70%運輸與物流
5246WPRTS
4.5100.010+0.22%504.17萬2272.66萬4.5004.5004.5304.490153.79億47.17億34.10億10.46億+2.73%+2.04%+2.50%+4.64%+11.50%+31.62%+29.10%3.90%0.48%18.1119.690.89%運輸與物流
0299AGX
0.5750.0000.00%38.71萬22.10萬0.5750.5750.5750.5602.49億5108.87萬4.33億8885.00萬-0.93%-3.41%-1.77%+5.37%+86.95%+43.40%+43.40%--0.44%19.8318.552.61%運輸與物流
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00萬882.03萬1.00億2100.08萬+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%運輸與物流
7218ARKA
1.4500.0000.00%3700.005365.001.4501.4501.4501.4509497.39萬2287.92萬6549.93萬1577.88萬-6.45%-9.38%-9.94%-23.68%-17.61%-24.87%-14.71%--0.02%虧損虧損0.00%運輸與物流
7210FM
0.5800.0000.00%8.18萬4.74萬0.5800.5800.5800.5803.24億6605.63萬5.58億1.14億0.00%-0.85%-1.69%-3.33%+0.66%+4.06%+3.19%6.90%0.07%10.5510.550.00%運輸與物流
7053SEEHUP
0.9000.0000.00%6000.005350.000.8900.9000.9000.8907153.84萬819.14萬7948.71萬910.15萬+3.45%+3.45%+6.54%+4.15%-8.63%-11.44%-7.31%3.00%0.07%虧損虧損1.11%運輸與物流
6254PDZ
0.0400.0000.00%3.93萬1572.000.0400.0400.0400.0402353.47萬1353.75萬5.88億3.38億0.00%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%--0.01%4.00虧損0.00%運輸與物流
5303SWIFT
0.4300.0000.00%98.35萬41.92萬0.4300.4300.4350.4253.78億1.54億8.79億3.58億-2.27%-3.37%-3.37%-10.42%-17.52%-17.03%-18.55%3.72%0.28%7.826.142.33%運輸與物流
5267XINHWA
0.1850.0000.00%0.000.000.0000.1850.0000.0004729.67萬1258.51萬2.56億6802.78萬+12.12%+15.63%+5.71%-9.76%-15.91%-17.78%-24.49%--0.00%虧損虧損0.00%運輸與物流
5140TASCO
0.6950.0000.00%6.27萬4.35萬0.6900.6950.6950.6905.56億1.26億8.00億1.82億-1.42%-2.11%-2.80%-11.46%-26.46%-6.71%-6.71%3.45%0.03%11.789.030.72%運輸與物流
5078M&G
0.2750.0000.00%57.09萬15.86萬0.2800.2750.2850.2702.15億6495.61萬7.81億2.36億-5.17%-12.70%-14.06%-16.67%-20.29%+30.95%+22.22%--0.24%11.4613.105.46%運輸與物流
5077MAYBULK
0.3300.0000.00%114.35萬37.72萬0.3300.3300.3350.3253.14億1.24億9.51億3.75億0.00%+1.85%+9.94%+6.55%+6.55%+15.43%+11.71%4.55%0.31%7.026.603.03%運輸與物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60億6.95億4.60億1.16億+0.50%-0.49%-2.11%-3.37%+5.85%+23.77%+19.23%2.17%0.00%17.3422.060.00%運輸與物流
0199TRIMODE
0.2700.0000.00%1.00萬2725.000.2750.2700.2750.2704482.00萬620.09萬1.66億2296.64萬0.00%-4.02%-8.82%-7.27%-18.34%-29.12%-13.16%1.48%0.04%18.0018.001.85%運輸與物流
0080STRAITS
0.1000.0000.00%104.68萬10.46萬0.1000.1000.1000.0959944.62萬4840.51萬9.94億4.84億0.00%-4.76%0.00%-9.09%-23.08%-13.04%-16.67%--0.22%33.3312.505.00%運輸與物流
0078GDEX
0.1700.0000.00%40.83萬6.94萬0.1700.1700.1700.1709.42億1.75億55.40億10.32億-2.86%-2.86%0.00%-5.56%+3.03%-14.50%-12.30%0.59%0.04%虧損虧損0.00%運輸與物流
3816MISC
7.350-0.010-0.14%546.52萬4016.73萬7.3607.3607.4007.330328.09億147.40億44.64億20.05億-2.13%-1.21%-1.87%-8.17%-12.38%+6.13%+5.55%4.76%0.27%14.4715.440.95%運輸與物流
6521SURIA
1.850-0.010-0.54%5100.009315.001.8501.8601.8501.8106.40億2.69億3.46億1.45億-1.07%-0.27%+1.91%-5.81%-6.04%+5.00%-2.63%1.89%0.00%12.3318.692.15%運輸與物流
5173SYGROUP
0.830-0.005-0.60%60.19萬49.73萬0.8350.8350.8350.8209.34億1.22億11.25億1.47億-1.78%-7.78%-5.72%+1.54%+6.58%+45.42%+38.38%3.61%0.41%8.148.471.80%運輸與物流
2062HARBOUR
1.420-0.010-0.70%8.72萬12.42萬1.4301.4301.4301.4205.66億1.27億3.99億8927.99萬-4.70%-5.33%-9.53%+1.22%-11.20%+34.85%+31.27%4.23%0.10%5.996.570.70%運輸與物流
5014AIRPORT
10.500-0.140-1.32%1076.97萬1.13億10.64010.64010.66010.240175.20億113.69億16.69億10.83億-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%1.03%1.00%20.9635.963.95%運輸與物流
5259EATECH
0.290-0.005-1.69%427.63萬125.43萬0.2900.2950.2950.2903.85億8555.46萬13.26億2.95億-3.33%-4.92%-1.69%-6.45%-15.94%-4.92%-10.77%--1.45%1.766.441.70%運輸與物流