0199TRIMODE
0.3250.030+10.17%6000.001950.000.3250.2950.3250.3255395.00萬545.65萬1.66億1678.93萬+8.33%-9.72%-10.96%-2.99%+1.06%-21.22%+3.17%1.23%0.04%20.3121.670.00%運輸與物流
7013HUBLINE
0.0800.005+6.67%779.94萬62.23萬0.0750.0750.0800.0753.43億1.11億42.89億13.91億0.00%-5.88%-40.74%+100.00%+100.00%+100.00%+100.00%--0.56%0.0080.006.67%運輸與物流
5149TAS
0.6750.035+5.47%43.42萬28.33萬0.6400.6400.6900.6201.21億2933.89萬1.79億4346.50萬+0.75%+3.85%-3.57%-8.78%+12.87%+115.95%+68.61%1.48%1.00%4.627.9410.94%運輸與物流
0299AGX
0.5000.015+3.09%579.29萬271.69萬0.4850.4850.5150.4302.16億4404.50萬4.33億8809.01萬-9.91%-12.28%-2.91%+69.08%+37.09%+23.72%+23.72%--6.58%17.2416.1317.53%運輸與物流
5145SEALINK
0.3450.010+2.99%1521.72萬498.42萬0.3350.3350.3450.3151.73億7258.08萬5.00億2.10億-14.81%-9.21%+7.81%+53.33%+81.58%+305.88%+102.94%--7.23%18.16虧損8.96%運輸與物流
2062HARBOUR
1.4300.030+2.14%23.24萬32.57萬1.4001.4001.4301.3805.70億1.25億3.99億8722.36萬+2.88%+1.42%-4.67%-12.27%+20.12%+29.60%+29.69%4.20%0.27%6.883.853.57%運輸與物流
7053SEEHUP
0.8850.015+1.72%2.13萬1.89萬0.8800.8700.9000.8807034.61萬965.70萬7948.71萬1091.19萬+1.72%+0.57%0.00%-5.85%-5.98%-16.95%-11.50%3.05%0.20%虧損虧損2.30%運輸與物流
5032BIPORT
6.3900.090+1.43%1.34萬8.45萬6.3006.3006.3906.30029.39億5.67億4.60億8869.62萬+1.43%+1.75%+0.63%+3.55%+17.55%+30.85%+25.55%1.88%0.02%18.0023.491.43%運輸與物流
7676GCAP
0.3950.005+1.28%73.53萬27.81萬0.3800.3900.3950.3751.30億6877.35萬3.28億1.74億+25.40%+54.90%+17.91%+6.76%-2.47%-7.06%-2.47%--0.42%虧損虧損5.13%運輸與物流
6521SURIA
1.9400.020+1.04%100.00194.001.9401.9201.9401.9406.71億2.82億3.46億1.45億+2.11%+2.11%+1.57%-5.11%-11.14%+34.48%+1.29%2.32%0.00%17.3219.600.00%運輸與物流
7210FM
0.5950.005+0.85%12.62萬7.45萬0.5900.5900.5950.5903.32億6776.46萬5.58億1.14億+0.85%+1.71%-3.25%-9.85%+3.41%+11.62%+0.82%6.72%0.11%10.447.930.85%運輸與物流
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.0003450.00萬724.53萬1.00億2100.08萬+1.47%0.00%-1.43%-20.69%+21.05%+15.00%-28.13%--0.00%11.5011.900.00%運輸與物流
8133BHIC
0.4900.0000.00%1.00萬4900.000.4900.4900.4900.4902.76億4860.17萬5.64億9918.71萬+2.08%-1.01%-3.92%-4.85%0.00%+48.48%+2.08%--0.01%虧損虧損0.00%運輸與物流
7218ARKA
2.0400.0000.00%0.000.000.0002.0400.0000.0001.34億3356.12萬6549.93萬1645.16萬+2.00%+7.37%-3.77%+6.81%+24.39%-1.92%+20.00%--0.00%虧損虧損0.00%運輸與物流
7187CHGP
2.1000.0000.00%2.02萬4.23萬2.0802.1002.1302.08013.87億1.50億6.60億7157.50萬-0.47%-6.25%-6.67%-28.08%+133.33%+111.06%+151.50%--0.03%42.8632.312.38%運輸與物流
6254PDZ
0.0500.0000.00%71.22萬3.56萬0.0500.0500.0500.0502941.84萬1692.18萬5.88億3.38億-9.09%-9.09%-9.09%+11.11%0.00%+42.86%0.00%--0.21%10.00虧損0.00%運輸與物流
5267XINHWA
0.2100.0000.00%0.000.000.0000.2100.0000.0005368.82萬1082.73萬2.56億5155.87萬0.00%+10.53%-8.70%-6.67%-16.00%-12.50%-14.29%--0.00%虧損虧損0.00%運輸與物流
5140TASCO
0.8000.0000.00%25.07萬20.02萬0.8000.8000.8000.7956.40億1.47億8.00億1.83億-3.61%-6.98%-11.11%-9.60%-0.43%+2.04%+7.38%3.00%0.14%11.7610.390.63%運輸與物流
5014AIRPORT
10.2000.0000.00%70.80萬721.64萬10.20010.20010.22010.160170.19億110.44億16.69億10.83億-0.20%+2.10%+1.59%+2.82%+22.29%+49.79%+40.23%1.44%0.07%27.4934.930.59%運輸與物流
3816MISC
8.5900.0000.00%139.93萬1202.79萬8.5908.5908.6808.590383.44億140.97億44.64億16.41億-0.23%+1.06%-0.35%+3.60%+17.50%+29.48%+20.88%4.31%0.09%16.2718.051.05%運輸與物流
0080STRAITS
0.1150.0000.00%31.04萬3.47萬0.1100.1150.1150.1101.14億5566.58萬9.94億4.84億0.00%-4.17%-8.00%-14.81%-8.00%+9.52%-4.17%--0.06%14.3814.384.35%運輸與物流
8397TNLOGIS
0.780-0.005-0.64%5.04萬3.93萬0.7800.7850.7800.7704.01億1.42億5.14億1.83億-0.64%-2.50%-5.45%-1.27%+5.41%+6.12%+11.43%--0.03%7.037.031.27%運輸與物流
5303SWIFT
0.495-0.005-1.00%84.16萬41.24萬0.4950.5000.4950.4854.37億1.79億8.83億3.62億-1.00%-1.98%-4.81%-12.39%-10.24%+4.10%-7.77%3.23%0.23%6.117.072.00%運輸與物流
5173SYGROUP
0.960-0.010-1.03%226.97萬215.77萬0.9700.9700.9700.93510.83億1.48億11.28億1.55億-3.03%+3.23%+4.35%+39.13%+47.69%+64.70%+54.84%3.13%1.47%8.426.083.61%運輸與物流
5077MAYBULK
0.300-0.005-1.64%44.90萬13.39萬0.2950.3050.3000.2903.00億1.26億10.00億4.19億0.00%+1.69%-3.23%-3.23%-4.76%-3.23%-3.23%5.00%0.11%7.146.003.28%運輸與物流
5259EATECH
0.295-0.005-1.67%343.22萬100.32萬0.2950.3000.2950.2853.91億8702.97萬13.26億2.95億-4.84%-3.28%-13.24%-13.24%+11.32%+31.11%-9.23%--1.16%6.706.563.33%運輸與物流
7117CJCEN
0.290-0.005-1.69%8.10萬2.38萬0.2950.2950.2950.2901.69億3857.12萬5.82億1.33億-3.33%-3.33%-10.77%-10.77%-22.67%-32.56%-22.67%--0.06%22.3114.501.70%運輸與物流
5614ILB
0.570-0.010-1.72%3.36萬1.91萬0.5700.5800.5750.5651.08億3749.14萬1.89億6577.44萬-2.56%-5.00%-8.06%-10.94%-17.99%0.00%-22.97%--0.05%虧損570.001.72%運輸與物流
5136HEXTECH
1.010-0.020-1.94%14.97萬15.18萬1.0201.0301.0501.00020.79億3.58億20.58億3.54億-3.81%-7.34%-2.88%-10.62%-26.28%-43.14%-28.18%--0.04%虧損虧損4.85%運輸與物流
5246WPRTS
4.300-0.100-2.27%55.03萬237.12萬4.4004.4004.4004.260146.63億44.98億34.10億10.46億-1.15%-0.92%-3.08%+8.40%+15.84%+28.73%+23.09%3.93%0.05%18.1418.783.18%運輸與物流