5145SEALINK
0.3200.045+16.36%2436.89萬758.38萬0.3000.2750.3250.2951.60億6732.13萬5.00億2.10億+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%--11.58%13.91虧損10.91%運輸與物流
5614NHB
0.5750.040+7.48%1.21萬6957.500.5750.5350.5750.5751.09億3283.42萬1.89億5710.29萬+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%--0.02%虧損575.000.00%運輸與物流
7013HUBLINE
0.0750.005+7.14%176.71萬12.97萬0.0750.0700.0750.0703.22億1.04億42.89億13.91億0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%--0.13%0.0075.007.14%運輸與物流
7676GCAP
0.4650.010+2.20%97.62萬44.77萬0.4500.4550.4700.4451.52億8096.12萬3.28億1.74億0.00%-8.82%-1.06%+19.23%+24.00%+17.72%+14.81%--0.56%虧損虧損5.50%運輸與物流
5078M&G
0.3200.005+1.59%43.36萬13.91萬0.3200.3150.3250.3152.50億7558.52萬7.81億2.36億+1.59%-4.48%-5.88%0.00%+18.52%+39.13%+42.22%--0.18%13.3315.243.18%運輸與物流
5136HEXTECH
1.0500.010+0.96%236.96萬246.01萬1.0301.0401.0501.02021.61億4.08億20.58億3.89億-1.87%0.00%-7.89%+1.94%-4.55%-28.14%-25.33%--0.61%虧損虧損2.89%運輸與物流
2062HARBOUR
1.5900.010+0.63%28.17萬44.16萬1.5801.5801.5901.5506.34億1.47億3.99億9234.97萬+1.92%+4.61%+7.43%+6.71%-1.85%+40.47%+44.20%3.77%0.31%7.367.362.53%運輸與物流
5014AIRPORT
10.6600.040+0.38%80.06萬852.46萬10.62010.62010.66010.620177.87億115.42億16.69億10.83億+3.70%+1.72%+4.31%+3.50%+7.35%+42.87%+46.55%1.01%0.07%24.6836.510.38%運輸與物流
3816MISC
7.5500.010+0.13%201.40萬1519.40萬7.5907.5407.5907.480337.01億123.03億44.64億16.30億-5.03%-5.03%-1.95%-11.57%-7.06%+7.88%+7.27%4.64%0.12%14.8615.861.46%運輸與物流
0305SINKUNG
0.1650.0000.00%171.04萬27.77萬0.1650.1650.1650.1601.98億4936.67萬12.00億2.99億0.00%-8.33%-15.38%0.00%+13.79%+26.92%+26.92%--0.57%33.0033.003.03%運輸與物流
7218ARKA
1.6000.0000.00%0.000.000.0001.6000.0000.0001.05億2632.25萬6549.93萬1645.16萬-0.62%-1.23%-9.09%-26.61%+3.23%-15.34%-5.88%--0.00%虧損虧損0.00%運輸與物流
7210FM
0.5850.0000.00%1.70萬9945.000.5850.5850.5850.5853.27億6662.57萬5.58億1.14億0.00%-2.50%-1.68%+1.53%-5.50%+4.08%+4.08%5.13%0.02%10.6410.640.00%運輸與物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38萬805.06萬7948.71萬925.36萬-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%虧損虧損0.00%運輸與物流
6254PDZ
0.0450.0000.00%7100.00284.500.0400.0450.0450.0402647.65萬1522.96萬5.88億3.38億0.00%0.00%+12.50%-10.00%0.00%-25.00%-10.00%--0.00%5.00虧損11.11%運輸與物流
5303SWIFT
0.4450.0000.00%26.63萬11.84萬0.4450.4450.4500.4403.92億1.60億8.80億3.59億+1.14%-7.29%-7.29%-7.68%-21.32%-15.71%-15.71%3.60%0.07%8.096.362.25%運輸與物流
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.0004346.18萬1105.47萬2.56億6502.78萬0.00%-8.11%-12.82%-20.93%-22.73%-27.66%-30.61%--0.00%虧損虧損0.00%運輸與物流
5259EATECH
0.2950.0000.00%361.03萬106.45萬0.2950.2950.2950.2903.91億8702.97萬13.26億2.95億0.00%0.00%-1.67%0.00%-31.40%-4.84%-9.23%--1.22%3.176.561.70%運輸與物流
5077MAYBULK
0.3250.0000.00%92.11萬30.00萬0.3250.3250.3300.3253.13億1.24億9.63億3.81億-1.52%-1.52%+1.56%+8.33%+3.17%+4.84%+4.84%4.62%0.24%7.936.501.54%運輸與物流
0199TRIMODE
0.2850.0000.00%17.91萬5.10萬0.2850.2850.2850.2854731.00萬668.79萬1.66億2346.64萬-12.31%-13.64%-14.93%-18.57%-24.00%-27.09%-9.52%1.40%0.76%20.3619.000.00%運輸與物流
0048ANCOMLB
0.1200.0000.00%11.09萬1.38萬0.1200.1200.1250.1205679.44萬3005.43萬4.73億2.50億-4.00%-7.69%-7.69%-7.69%-29.41%0.00%-4.00%--0.04%虧損虧損4.17%運輸與物流
8397TNLOGIS
0.710-0.005-0.70%3.21萬2.28萬0.7200.7150.7200.7103.65億1.30億5.14億1.83億-1.39%-2.74%-1.39%-10.13%-10.69%-2.07%+1.43%--0.02%6.076.401.40%運輸與物流
5149TAS
0.645-0.005-0.77%5.69萬3.66萬0.6450.6500.6450.6351.15億5531.45萬1.79億8575.90萬-2.27%-3.01%-2.27%-1.53%-16.77%+76.35%+61.11%3.10%0.07%7.3311.941.54%運輸與物流
5032BIPORT
6.000-0.060-0.99%1.58萬9.49萬6.0106.0606.0206.00027.60億5.32億4.60億8869.62萬-3.23%-1.64%-3.38%-5.36%+4.59%+22.91%+18.64%2.00%0.02%16.9022.060.33%運輸與物流
5173SYGROUP
0.905-0.010-1.09%58.33萬53.01萬0.9000.9150.9200.90010.19億1.42億11.26億1.57億+0.56%+0.56%+0.56%-7.65%+31.16%+40.31%+45.97%3.31%0.37%9.239.232.19%運輸與物流
7187CHGP
2.140-0.030-1.38%4.63萬9.98萬2.1602.1702.1702.14014.13億1.53億6.60億7166.50萬-1.38%-4.46%-1.38%+1.90%-26.71%+137.78%+156.29%--0.07%37.5432.921.38%運輸與物流
5246WPRTS
4.400-0.070-1.57%216.61萬953.94萬4.4504.4704.4504.390150.04億46.02億34.10億10.46億-0.68%+3.29%+3.77%+2.56%+10.65%+32.10%+25.95%4.00%0.21%17.6719.211.34%運輸與物流
7117CJCEN
0.240-0.005-2.04%3.35萬8166.000.2400.2450.2450.2401.40億3192.10萬5.82億1.33億-5.88%-7.69%-11.11%-20.00%-26.15%-39.24%-36.00%--0.03%18.4612.002.04%運輸與物流
5140TASCO
0.715-0.015-2.05%35.65萬25.66萬0.7250.7300.7250.7155.72億1.30億8.00億1.82億-3.38%-4.67%-5.30%-10.63%-18.29%-8.80%-4.03%3.36%0.20%12.129.291.37%運輸與物流
0282KGW
0.175-0.005-2.78%184.72萬31.88萬0.1800.1800.1800.1708448.97萬1140.37萬4.83億6516.42萬0.00%-2.78%+2.94%-12.50%-14.63%-12.50%-12.50%--2.84%175.00175.005.56%運輸與物流
0078GDEX
0.175-0.005-2.78%85.19萬14.93萬0.1800.1800.1800.1759.70億1.81億55.40億10.32億0.00%-2.78%+2.94%+6.06%+6.69%-9.72%-9.72%0.57%0.08%虧損虧損2.78%運輸與物流