5157SAUDEE
0.0200.005+33.33%2496.33萬49.93萬0.0200.0150.0250.0153123.35萬2063.42萬15.62億10.32億0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%--2.42%虧損虧損66.67%消費品與服務
0116FOCUS
0.0200.005+33.33%169.10萬2.54萬0.0150.0150.0200.0151.27億8412.18萬63.72億42.06億+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%--0.04%6.67虧損33.33%消費品與服務
03016CRG
0.3350.025+8.06%16.70萬5.34萬0.3100.3100.3350.3102.70億2.70億8.06億8.06億+13.56%+28.85%+54.95%+58.55%+62.24%+52.58%+62.24%2.99%0.02%12.8811.178.07%消費品與服務
5079ONEGLOVE
0.2150.015+7.50%21.62萬4.44萬0.2100.2000.2150.2001.14億4398.81萬5.29億2.05億+7.50%+2.38%0.00%-21.82%-17.31%-4.44%-8.51%--0.11%虧損虧損7.50%消費品與服務
0210KHJB
0.1550.010+6.90%8.02萬1.18萬0.1450.1450.1550.1455890.00萬994.52萬3.80億6416.23萬+10.71%-2.52%-2.52%-2.52%-20.01%-19.83%-8.25%3.87%0.13%虧損虧損6.90%消費品與服務
0074GOCEAN
0.1550.010+6.90%52.23萬7.84萬0.1500.1450.1550.1453272.97萬1835.92萬2.11億1.18億+6.90%-3.13%0.00%+6.90%-3.13%+55.00%-31.11%--0.44%虧損虧損6.90%消費品與服務
5681PETDAG
19.4801.140+6.22%111.58萬2117.46萬18.34018.34019.48018.300193.52億51.54億9.93億2.65億+10.56%+9.81%+15.68%-5.81%-10.71%-10.72%-8.83%4.11%0.42%22.3120.536.43%消費品與服務
0136GREENYB
0.2600.015+6.12%12.14萬3.04萬0.2500.2450.2600.2501.41億3007.47萬5.42億1.16億+6.12%-1.89%-1.89%+23.81%+33.33%+20.93%+30.00%--0.11%虧損虧損4.08%消費品與服務
9776SMCAP
0.0950.005+5.56%1.05萬945.500.0900.0900.0950.0904123.63萬2003.50萬4.34億2.11億+18.75%0.00%0.00%+11.76%-13.64%-9.52%-9.52%--0.01%虧損虧損5.56%消費品與服務
9407PARAGON
3.4000.170+5.26%2.96萬10.04萬3.2303.2303.4003.2302.85億7984.04萬8382.97萬2348.25萬+11.48%-5.29%-6.85%-3.41%+6.25%+20.57%+21.86%--0.13%28.1031.195.26%消費品與服務
7176TPC
0.3600.015+4.35%2400.00864.000.3600.3450.3600.3601.11億2116.14萬3.08億5878.16萬+2.86%-2.70%-2.70%-10.77%+8.91%+45.21%+19.45%--0.00%2.672.550.00%消費品與服務
7943MPIRE
0.1250.005+4.17%100.0012.500.1250.1200.1250.1253743.63萬801.25萬2.99億6409.98萬+8.70%-7.41%-13.79%0.00%-10.71%-34.21%-10.71%--0.00%虧損虧損0.00%消費品與服務
5202MSM
1.7900.070+4.07%1263.90萬2284.45萬1.7601.7201.8901.74012.58億2.45億7.03億1.37億+5.92%-6.77%-19.00%-37.85%-26.34%+73.79%+11.18%--9.25%45.90虧損8.72%消費品與服務
0252ORGABIO
0.3850.015+4.05%71.87萬27.71萬0.3800.3700.3950.3809542.92萬1660.03萬2.48億4311.77萬+4.05%-8.33%-21.43%+22.22%+54.00%+42.59%+48.08%--1.67%25.67虧損4.05%消費品與服務
6203KHEESAN
0.2600.010+4.00%9.45萬2.43萬0.2450.2500.2700.2453569.28萬1299.20萬1.37億4996.92萬+18.18%+1.96%-7.14%+52.94%+100.00%+67.74%+92.59%--0.19%16.2520.0010.00%消費品與服務
5166CYBERE
0.8000.030+3.90%3000.002400.000.8000.7700.8000.8001.34億2708.41萬1.68億3385.51萬-4.76%-8.05%-10.11%-5.88%-20.00%-30.43%-36.00%--0.01%0.0029.630.00%消費品與服務
0212SDS
1.1100.040+3.74%237.85萬263.45萬1.0901.0701.1201.0904.55億9887.33萬4.10億8907.51萬+6.73%+22.65%+24.72%+24.52%+41.67%+81.73%+56.53%1.89%2.67%13.8813.882.80%消費品與服務
7209CHEETAH
0.1400.005+3.70%16.11萬2.18萬0.1400.1350.1400.1356807.29萬2127.05萬4.86億1.52億+3.70%+3.70%0.00%+12.00%+12.00%+16.67%0.00%--0.11%140.00虧損3.70%消費品與服務
3514MARCO
0.1450.005+3.57%234.26萬34.00萬0.1400.1400.1500.1401.53億3697.89萬10.54億2.55億+3.57%-6.45%-6.45%-14.71%-9.97%-16.89%-12.40%13.79%0.92%10.369.677.14%消費品與服務
6432APOLLO
6.9000.190+2.83%3500.002.38萬6.7406.7106.9006.7405.52億7949.86萬8000.00萬1152.15萬+5.50%-1.71%-0.43%-0.86%+29.49%+75.06%+28.36%5.07%0.03%10.1017.422.39%消費品與服務
4197SIME
2.6200.070+2.75%1327.91萬3451.88萬2.5702.5502.6502.570178.57億97.67億68.16億37.28億+3.97%+0.77%-2.60%-8.39%+7.72%+24.92%+12.77%4.96%0.36%4.6512.243.14%消費品與服務
5160HOMERIZ
0.5850.015+2.63%16.09萬9.32萬0.5750.5700.5850.5752.71億8768.29萬4.63億1.50億+2.63%-0.85%0.00%-4.88%+9.35%+25.53%+18.14%2.74%0.11%7.7010.451.75%消費品與服務
7186SWSCAP
0.2100.005+2.44%308.77萬65.57萬0.2050.2050.2150.2056347.84萬1849.44萬3.02億8806.87萬+2.44%-4.55%-12.50%+2.44%-17.65%-34.38%-26.32%--3.51%虧損虧損4.88%消費品與服務
0216SPRING
0.2200.005+2.33%12.98萬2.80萬0.2150.2150.2200.2159145.21萬1765.54萬4.16億8025.20萬+2.33%-4.35%-6.38%-0.14%+12.34%+40.43%+6.99%--0.16%11.5816.922.33%消費品與服務
5260OWG
0.4550.010+2.25%10.07萬4.53萬0.4450.4450.4550.4402.09億4665.71萬4.59億1.03億+5.81%-1.09%-7.14%-9.00%-7.14%-16.18%+0.76%4.40%0.10%15.1718.203.37%消費品與服務
7167ABLEGLOB
1.9300.040+2.12%103.23萬197.50萬1.8701.8901.9301.8705.94億2.84億3.08億1.47億+2.12%-3.98%-8.10%+0.42%+28.84%+55.50%+31.41%3.37%0.70%9.9011.423.18%消費品與服務
0312OFB
0.5150.010+1.98%149.14萬76.74萬0.5150.5050.5300.5001.08億3346.78萬2.10億6498.60萬+8.42%-3.74%-16.94%+83.93%+83.93%+83.93%+83.93%--2.30%0.000.005.94%消費品與服務
5196BJFOOD
0.5250.010+1.94%81.51萬42.38萬0.5300.5150.5350.5109.30億2.95億17.72億5.62億+2.94%-2.78%-7.08%-17.32%-7.08%-20.28%-12.50%1.90%0.15%虧損9.054.85%消費品與服務
0157FOCUSP
0.8000.015+1.91%83.50萬66.02萬0.8000.7850.8050.7803.70億1.36億4.62億1.69億+4.58%-1.84%-5.88%-0.36%+11.92%+6.16%+15.07%3.75%0.49%11.7612.313.19%消費品與服務
3182GENTING
4.4600.080+1.83%405.17萬1794.61萬4.4204.3804.4604.390171.74億93.89億38.51億21.05億+2.53%-5.71%-7.28%-5.11%-7.47%+7.15%-1.66%3.36%0.19%12.0918.511.60%消費品與服務