5321KEYFIELD
2.6800.090+3.47%64.49萬172.28萬2.6202.5902.7002.62021.49億5.76億8.02億2.15億+7.20%+10.74%-0.74%+30.02%+199.05%+199.05%+199.05%--0.30%21.9743.233.09%能源
5243VELESTO
0.2100.005+2.44%1381.14萬285.04萬0.2050.2050.2100.20517.25億8.24億82.16億39.26億0.00%-2.33%-10.64%-26.32%-20.01%-11.68%-7.84%--0.35%14.0017.502.44%能源
7250UZMA
1.0200.010+0.99%50.20萬51.89萬1.0301.0101.0501.0104.44億2.11億4.35億2.07億+0.99%-7.27%-9.73%-17.07%-13.56%+34.21%+36.00%--0.24%9.8110.633.96%能源
5257CARIMIN
0.8950.005+0.56%14.02萬12.46萬0.8850.8900.8950.8802.09億9287.29萬2.34億1.04億-0.56%-5.79%-8.21%-5.74%-2.73%+4.43%+12.88%2.23%0.14%6.229.131.69%能源
3042PETRONM
4.5100.010+0.22%4.07萬18.35萬4.5004.5004.5204.49012.18億2.60億2.70億5774.31萬+2.04%+1.35%-0.66%-4.86%+0.83%+1.48%+4.40%5.54%0.07%5.234.470.67%能源
7293YINSON
2.4100.0000.00%48.76萬117.60萬2.4102.4102.4302.40071.65億48.66億29.73億20.19億+1.26%+0.84%+1.26%+0.42%-5.49%-3.97%-3.60%1.24%0.02%8.618.461.25%能源
7253HANDAL
0.0600.0000.00%3.35萬2010.500.0650.0600.0650.0602461.99萬1592.30萬4.10億2.65億+9.09%-14.29%-14.29%-25.00%-29.41%-75.51%-50.00%--0.01%虧損虧損8.33%能源
7228T7GLOBAL
0.4500.0000.00%30.71萬13.68萬0.4500.4500.4500.4403.60億1.82億8.01億4.03億-1.10%-10.00%-8.16%-15.09%-6.25%-5.26%+2.27%--0.08%10.2310.232.22%能源
7108PAPERDANA-PA
0.4500.0000.00%0.000.000.0000.4500.0000.00010.01億3.22億22.25億7.16億-4.26%0.00%+20.00%+83.67%+150.00%+650.00%+80.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16萬74.22萬4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%虧損虧損0.00%能源
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.0005322.39萬1519.93萬21.29億6.08億0.00%0.00%0.00%0.00%-16.67%-28.57%-37.50%--0.00%虧損虧損0.00%能源
5255ICON
1.0100.0000.00%58.25萬59.03萬1.0301.0101.0301.0006.29億1.85億6.23億1.83億+3.06%-9.82%-9.82%+30.32%+27.04%+213.45%+72.65%4.95%0.32%虧損112.222.97%能源
5218SAPNRG
0.0350.0000.00%109.08萬3.82萬0.0350.0350.0350.0356.43億2.68億183.76億76.44億-12.50%0.00%-12.50%-22.22%-22.22%-30.00%-22.22%--0.01%虧損虧損0.00%能源
5186MHB
0.4300.0000.00%9.18萬3.98萬0.4300.4300.4400.4306.88億1.45億16.00億3.38億0.00%-4.44%-4.44%-13.13%-11.34%-22.52%-10.42%--0.03%虧損虧損2.33%能源
5142WASCO
1.2000.0000.00%4.67萬5.62萬1.2101.2001.2101.1909.29億3.67億7.74億3.06億+4.35%-1.64%-6.98%-19.46%+3.45%+23.08%+20.60%--0.02%6.458.571.67%能源
5141DAYANG
2.7400.0000.00%86.78萬237.83萬2.7502.7402.7702.71031.72億19.04億11.58億6.95億-1.08%-3.86%-0.72%+5.38%+31.01%+100.30%+73.59%1.64%0.13%12.0714.502.19%能源
5133PENERGY
1.5000.0000.00%1.00萬1.50萬1.5001.5001.5001.5004.81億1.20億3.21億7988.32萬+2.04%-1.96%-3.85%-8.54%+50.25%+107.60%+70.19%4.67%0.01%8.579.150.00%能源
5115ALAM
0.0350.0000.00%1.40萬490.000.0350.0350.0350.0355361.40萬3396.13萬15.32億9.70億+16.67%+16.67%-12.50%+40.00%+40.00%+40.00%+16.67%--0.00%0.003.500.00%能源
5071COASTAL
1.7700.0000.00%1.80萬3.19萬1.7801.7701.7801.7709.47億2.99億5.35億1.69億+2.31%-2.21%-3.28%+10.63%+3.51%-17.67%+7.27%--0.01%1.812.990.57%能源
4324HENGYUAN
2.4400.0000.00%5.75萬14.05萬2.4402.4402.4602.4307.32億2.96億3.00億1.21億+1.67%-7.22%-12.23%-15.28%-21.79%-28.65%-20.52%--0.05%虧損虧損1.23%能源
2739TECHNAX
0.1800.0000.00%392.83萬69.50萬0.1800.1800.1800.1754232.25萬3319.32萬2.35億1.84億+80.00%-50.68%-50.68%-30.77%-40.00%-40.00%-40.00%--2.13%虧損0.082.78%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1900.0000.00%4.40萬8360.000.1900.1900.1900.1907978.85萬3210.02萬4.20億1.69億+2.70%-5.00%-11.63%-2.56%-19.15%+26.67%-13.64%--0.03%190.0023.750.00%能源
0091PGB
0.1200.0000.00%3500.00420.000.1200.1200.1200.1208110.23萬1776.46萬6.76億1.48億0.00%-7.69%-20.00%0.00%-11.11%-31.43%-14.29%--0.00%虧損9.230.00%能源
7277DIALOG
2.490-0.010-0.40%100.99萬251.36萬2.4902.5002.5002.470140.50億109.25億56.43億43.88億+2.05%-1.97%+3.32%+0.98%+33.92%+14.05%+20.98%1.49%0.02%24.9027.361.20%能源
5199HIBISCS
2.290-0.010-0.43%26.31萬60.59萬2.3002.3002.3302.29018.20億13.64億7.95億5.96億+2.69%-4.98%-1.72%-10.16%-8.73%-1.65%-7.92%3.67%0.04%3.824.601.74%能源
5132DELEUM
1.210-0.010-0.82%7.49萬9.14萬1.2301.2201.2301.2104.86億1.58億4.02億1.30億+7.08%-3.97%-6.20%-17.69%+18.56%+40.58%+30.36%4.71%0.06%10.6110.611.64%能源
5210ARMADA
0.490-0.005-1.01%334.61萬165.70萬0.5000.4950.5000.49029.05億12.65億59.28億25.82億-2.00%-10.09%-14.04%-14.04%-10.91%-4.85%-1.01%--0.13%7.788.752.02%能源
7108PERDANA
0.445-0.005-1.11%209.25萬93.13萬0.4500.4500.4500.4409.91億3.19億22.26億7.16億+2.30%-4.30%-11.00%+21.92%+64.81%+140.54%+122.50%--0.29%16.4822.252.22%能源
0219RL
0.285-0.005-1.72%23.88萬6.81萬0.2850.2900.2850.2859141.46萬4328.93萬3.21億1.52億0.00%-5.00%-19.72%-9.52%-1.72%-14.93%-9.52%--0.16%95.00虧損0.00%能源