能源

添加自選
  • 1077.615
  • 0.0000.00%
延時15分鐘行情盤前競價 09/18 16:59 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0320HAWK
0.3100.0000.00%0.000.000.0000.3100.0000.0001.24億3777.32萬4.00億1.22億-8.82%+106.67%+106.67%+106.67%+106.67%+106.67%+106.67%0.65%0.00%17.2217.220.00%能源
5321KEYFIELD
2.2700.0000.00%0.000.000.0002.2700.0000.00018.22億4.95億8.03億2.18億+8.61%-5.02%-11.25%-3.83%+156.48%+156.48%+156.48%--0.00%18.6136.610.00%能源
7293YINSON
2.7300.0000.00%0.000.000.0002.7300.0000.00080.94億55.97億29.65億20.50億-1.44%-3.19%+0.74%+18.60%+13.70%+11.41%+10.06%1.10%0.00%9.759.580.00%能源
7277DIALOG
2.1400.0000.00%0.000.000.0002.1400.0000.000120.75億93.90億56.43億43.88億-4.89%-8.15%-14.40%-10.46%-4.34%+2.64%+3.98%1.73%0.00%21.4023.520.00%能源
7253HANDAL
0.0550.0000.00%0.000.000.0000.0550.0000.0002256.82萬1623.87萬4.10億2.95億+10.00%+37.50%0.00%-31.25%-26.67%-52.17%-54.17%--0.00%虧損虧損0.00%能源
7251BARAKAH
0.0500.0000.00%0.000.000.0000.0500.0000.0005014.72萬2578.81萬10.03億5.16億0.00%-33.33%-28.57%+11.11%+42.86%-9.09%+42.86%--0.00%虧損虧損0.00%能源
7250UZMA
0.9500.0000.00%0.000.000.0000.9500.0000.0004.14億1.96億4.35億2.07億+3.83%-5.00%-4.52%-15.18%-29.10%+20.25%+26.67%--0.00%9.139.900.00%能源
7228T7GLOBAL
0.4800.0000.00%0.000.000.0000.4800.0000.0003.84億1.94億8.01億4.03億+3.23%-1.03%+4.35%-4.00%-9.43%+2.13%+9.09%--0.00%9.6010.910.00%能源
7164KNM
0.0700.0000.00%0.000.000.0000.0700.0000.0002.83億2.12億40.44億30.27億-6.67%-12.50%-6.67%-17.65%-17.65%-33.33%-22.22%--0.00%虧損虧損0.00%能源
7108PAPERDANA-PA
0.3600.0000.00%0.000.000.0000.3600.0000.0008.01億2.58億22.26億7.17億-23.40%-21.74%+260.00%+28.57%+100.00%+380.00%+44.00%--0.00%0.000.000.00%能源
7108PERDANA
0.3200.0000.00%0.000.000.0000.3200.0000.0007.13億2.30億22.27億7.17億+3.23%-12.33%-27.27%-12.33%+12.28%+30.61%+60.00%--0.00%8.4216.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16萬74.22萬4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%虧損虧損0.00%能源
5257CARIMIN
0.8200.0000.00%0.000.000.0000.8200.0000.0001.92億8509.03萬2.34億1.04億+1.86%-6.70%-5.11%-9.24%-0.23%-4.69%+5.32%2.44%0.00%5.698.370.00%能源
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.0005322.39萬1519.93萬21.29億6.08億0.00%+25.00%0.00%0.00%-16.67%-44.44%-37.50%--0.00%虧損虧損0.00%能源
5255ICON
1.1600.0000.00%0.000.000.0001.1600.0000.0007.22億2.12億6.23億1.83億-10.08%-9.38%+16.00%+8.41%+69.34%+180.00%+98.29%4.31%0.00%虧損128.890.00%能源
5243VELESTO
0.1950.0000.00%0.000.000.0000.1950.0000.00016.02億7.65億82.16億39.25億+2.63%-4.88%-7.14%-22.00%-29.71%-19.66%-14.42%1.54%0.00%8.8616.250.00%能源
5218SAPNRG
0.0350.0000.00%0.000.000.0000.0350.0000.0006.43億2.68億183.76億76.44億0.00%0.00%0.00%-12.50%-22.22%-36.36%-22.22%--0.00%虧損虧損0.00%能源
5210ARMADA
0.4800.0000.00%0.000.000.0000.4800.0000.00028.45億12.39億59.28億25.82億0.00%-6.80%-6.80%-13.51%-16.52%-7.69%-3.03%--0.00%5.458.570.00%能源
5199HIBISCS
2.1300.0000.00%0.000.000.0002.1300.0000.00016.67億12.47億7.82億5.85億+5.45%-2.74%-5.33%-9.36%-16.76%-13.01%-14.35%3.94%0.00%3.564.280.00%能源
5186MHB
0.4450.0000.00%0.000.000.0000.4450.0000.0007.12億1.51億16.00億3.38億-1.11%-4.30%+4.71%-3.26%-4.30%-12.75%-7.29%--0.00%虧損虧損0.00%能源
5142WASCO
1.0700.0000.00%0.000.000.0001.0700.0000.0008.29億3.29億7.74億3.08億-6.14%-5.31%-6.14%-23.57%-17.69%+8.08%+7.54%--0.00%5.327.640.00%能源
5141DAYANG
2.2000.0000.00%0.000.000.0002.2000.0000.00025.47億15.27億11.58億6.94億+1.38%-11.61%-18.71%-15.95%-6.41%+28.79%+41.11%2.05%0.00%7.7211.640.00%能源
5133PENERGY
1.3500.0000.00%0.000.000.0001.3500.0000.0004.33億1.08億3.21億7988.32萬-2.17%-5.59%-8.78%-11.18%+4.65%+69.85%+53.17%5.19%0.00%6.228.230.00%能源
5132DELEUM
1.3900.0000.00%0.000.000.0001.3900.0000.0005.58億1.81億4.02億1.30億-3.95%-5.84%+18.28%+6.81%+1.50%+61.81%+54.19%4.10%0.00%9.5212.190.00%能源
5115ALAM
0.0300.0000.00%0.000.000.0000.0300.0000.0004595.49萬2910.97萬15.32億9.70億0.00%-14.29%-14.29%0.00%+20.00%-14.29%0.00%--0.00%0.003.000.00%能源
5071COASTAL
1.7000.0000.00%0.000.000.0001.7000.0000.0009.10億2.88億5.35億1.69億+3.03%+0.59%-4.49%-1.16%+11.84%-11.46%+3.03%--0.00%1.742.870.00%能源
4324HENGYUAN
2.0800.0000.00%0.000.000.0002.0800.0000.0006.24億2.52億3.00億1.21億+3.48%-5.45%-14.05%-23.25%-29.25%-34.80%-32.25%--0.00%虧損虧損0.00%能源
3042PETRONM
4.2000.0000.00%0.000.000.0004.2000.0000.00011.34億2.43億2.70億5774.31萬+0.24%-2.78%-5.83%-10.06%-4.05%-5.29%-2.78%5.48%0.00%5.504.170.00%能源
2739TECHNAX
0.1300.0000.00%0.000.000.0000.1300.0000.0003056.63萬2191.96萬2.35億1.69億+4.00%-10.34%-10.34%-65.33%-56.67%-67.50%-56.67%--0.00%虧損0.050.00%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源