2259TALAMT
0.0250.005+25.00%509.90萬10.19萬0.0200.0200.0250.0151.07億5610.55萬42.93億22.44億+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%--0.23%虧損虧損50.00%房地產
7889THRIVEN
0.1500.010+7.14%84.55萬12.25萬0.1400.1400.1500.1408204.16萬1177.59萬5.47億7850.59萬+3.45%0.00%-6.25%+25.00%+76.47%+50.00%+42.86%--1.08%虧損虧損7.14%房地產
9539MUH
0.4150.020+5.06%3.31萬1.35萬0.4000.3950.4150.4002341.39萬893.21萬5641.90萬2152.30萬-3.49%-4.60%-2.35%-7.78%-13.54%-29.66%-27.19%--0.15%0.005.463.80%房地產
2682PARKWD
0.1250.005+4.17%1000.00125.000.1250.1200.1250.1253439.64萬783.02萬2.75億6264.18萬-7.41%-10.71%-19.35%-13.79%-13.79%-16.67%-13.79%--0.00%虧損虧損0.00%房地產
3174L&G
0.1300.005+4.00%66.30萬8.60萬0.1250.1250.1300.1253.87億2.14億29.73億16.44億+4.00%-7.14%0.00%0.00%0.00%+18.51%+8.33%4.62%0.04%16.2516.254.00%房地產
0308KTI
0.3000.010+3.45%1146.77萬327.58萬0.2900.2900.3000.2802.40億4789.50萬8.00億1.60億+9.09%+5.26%0.00%0.00%0.00%0.00%0.00%--7.18%17.6517.656.90%房地產
6815EUPE
1.2000.040+3.45%41.06萬48.09萬1.1701.1601.2101.1501.77億7320.31萬1.47億6100.26萬-0.83%-7.69%-16.08%-19.46%+36.36%+47.04%+37.14%1.25%0.67%4.174.355.17%房地產
5062HUAYANG
0.3200.010+3.23%12.03萬3.81萬0.3150.3100.3250.3101.41億6434.94萬4.40億2.01億+4.92%0.00%-5.88%-15.79%+1.59%-3.03%+14.29%--0.06%24.6224.624.84%房地產
7131ACME
0.1700.005+3.03%3.03萬5151.000.1700.1650.1700.1706098.90萬2110.35萬3.59億1.24億0.00%-5.56%-10.53%-19.05%-17.07%-17.07%-32.00%--0.02%8.958.950.00%房地產
7617MAGNA
0.6050.015+2.54%9.39萬5.55萬0.5900.5900.6050.5802.41億2295.83萬3.99億3794.75萬+27.37%+21.00%+23.47%+19.80%+44.05%+40.70%+47.56%--0.25%虧損虧損4.24%房地產
8206ECOWLD
1.6400.040+2.50%289.71萬474.00萬1.6401.6001.6601.61048.36億15.38億29.49億9.38億+1.86%-7.34%-4.65%+10.75%+24.91%+85.61%+61.29%3.66%0.31%23.4325.633.13%房地產
5249IOIPG
2.1500.050+2.38%527.41萬1128.45萬2.1202.1002.1602.100118.38億25.19億55.06億11.72億+10.26%+0.94%-1.38%-12.24%-1.38%+66.80%+22.86%2.33%0.45%15.698.502.86%房地產
3417E&O
0.8800.020+2.33%329.18萬288.62萬0.8750.8600.8850.86518.28億7.21億20.78億8.19億+1.73%-7.85%-16.19%-20.72%0.00%+144.44%+53.04%--0.40%16.6016.602.33%房地產
6076ENCORP
0.2500.005+2.04%7700.001889.000.2450.2450.2500.2457907.47萬1209.06萬3.16億4836.24萬+2.04%-9.09%-10.71%-3.85%-5.66%+4.17%-7.41%--0.02%19.23虧損2.04%房地產
5053OSK
1.5300.030+2.00%35.17萬53.28萬1.5101.5001.5301.51031.55億11.15億20.62億7.29億+4.08%-3.16%-3.77%-8.38%+2.11%+41.36%+26.81%4.58%0.05%6.656.771.33%房地產
0056NCT
0.5200.010+1.96%248.62萬128.03萬0.5200.5100.5200.5108.69億2.08億16.71億3.99億+7.22%+5.05%+2.97%-7.96%+57.58%+48.57%+57.58%--0.62%18.5721.671.96%房地產
3573LIENHOE
0.2650.005+1.92%6.07萬1.59萬0.2600.2600.2650.2608809.14萬1443.20萬3.32億5446.04萬+1.92%-7.02%-7.02%-5.36%-11.67%-11.67%-14.52%--0.11%虧損虧損1.92%房地產
4251IBHD
0.2700.005+1.89%32.04萬8.50萬0.2650.2650.2700.2655.01億8475.31萬18.57億3.14億+10.20%+1.89%+1.89%+10.20%+12.50%+13.36%+17.39%0.74%0.10%27.0045.001.89%房地產
5239TITIJYA
0.2800.005+1.82%16.25萬4.47萬0.2750.2750.2800.2753.74億6098.26萬13.34億2.18億+1.82%-9.68%-8.20%0.00%+7.69%+3.70%+9.80%--0.08%56.0093.331.82%房地產
6912PASDEC
0.2950.005+1.72%2000.00585.000.2900.2900.2950.2901.18億1188.75萬4.00億4029.68萬+5.36%+3.57%+0.18%+0.18%-7.41%+19.82%-3.00%--0.01%17.3516.391.72%房地產
5236MATRIX
1.8800.030+1.62%91.99萬172.49萬1.8701.8501.8901.85023.53億13.96億12.51億7.43億+0.53%-1.05%-2.08%+5.90%+8.58%+39.56%+17.14%5.21%0.12%9.649.642.16%房地產
7179LAGENDA
1.2900.020+1.57%142.68萬182.96萬1.2701.2701.3201.26010.80億3.92億8.37億3.04億+4.03%-3.73%+6.61%-24.12%-10.13%+13.59%+6.53%2.33%0.47%9.709.924.72%房地產
0230TELADAN
0.9750.015+1.56%5.92萬5.69萬0.9600.9600.9750.9607.93億5900.10萬8.13億6051.38萬+2.09%-2.50%-2.50%-7.14%-11.36%-16.96%-4.41%0.51%0.10%37.5033.621.56%房地產
5148UEMS
1.0400.010+0.97%731.64萬757.38萬1.0501.0301.0501.02052.61億15.59億50.58億14.99億+0.97%-7.96%-14.75%-11.86%-3.02%+101.43%+28.52%0.48%0.49%74.2969.332.91%房地產
8664PCSPSETIA-PC
0.7050.005+0.71%6100.004300.000.7000.7000.7050.70034.25億15.26億48.59億21.64億+10.16%-14.02%+0.71%+3.68%+76.25%+114.84%+78.48%--0.00%0.000.000.71%房地產
5288SIMEPROP
1.4900.010+0.68%2412.82萬3594.54萬1.5001.4801.5101.470101.33億45.76億68.01億30.71億+2.76%-5.70%-1.97%+47.52%+91.65%+162.43%+142.25%0.67%0.79%21.5924.832.70%房地產
1503GUOCO
0.7500.005+0.67%25.94萬19.30萬0.7400.7450.7500.7405.25億7400.92萬7.00億9867.89萬+3.45%-1.96%-4.46%0.00%+1.35%+16.86%+5.63%2.67%0.26%17.4414.421.34%房地產
8664SPSETIA
1.5200.010+0.66%531.46萬803.19萬1.5201.5101.5301.50073.85億32.89億48.59億21.64億+5.56%-5.00%-6.75%-0.65%+71.56%+134.42%+91.93%0.86%0.25%31.0231.671.99%房地產
4286SEAL
0.7800.005+0.65%93.52萬72.71萬0.7800.7750.7850.7653.27億7188.36萬4.20億9215.85萬+20.93%+8.33%+4.00%+39.29%+44.44%+39.29%+90.24%--1.02%19.5019.502.58%房地產
7077KPPROP
0.8400.005+0.60%25.00萬20.96萬0.8400.8350.8400.8304.60億8551.30萬5.48億1.02億+3.70%-4.55%-16.00%+4.20%+13.27%+18.59%+14.78%3.57%0.25%7.067.061.20%房地產