0256UMC
0.6300.015+2.44%400.00252.000.6300.6150.6300.6302.36億5850.75萬3.74億9286.90萬+5.88%-0.79%-5.97%-14.86%-5.97%-11.89%-10.64%--0.00%25.2022.500.00%醫療保健
0222OPTIMAX
0.6750.010+1.50%9.16萬6.18萬0.6700.6650.6800.6703.67億9840.71萬5.43億1.46億+0.75%-5.59%-2.88%+3.05%+13.56%-2.41%+9.01%1.78%0.06%29.3529.351.50%醫療保健
7081PHARMA
0.4150.005+1.22%40.20萬16.67萬0.4200.4100.4200.4105.98億2.05億14.41億4.94億+5.06%0.00%-6.74%+36.07%-1.19%0.00%+7.79%--0.08%虧損虧損2.44%醫療保健
7106SUPERMX
0.8550.005+0.59%93.91萬80.18萬0.8550.8500.8700.84521.85億12.07億25.56億14.12億+1.79%-5.00%-7.57%-15.35%-5.52%+4.27%-9.04%4.09%0.07%虧損虧損2.94%醫療保健
7113TOPGLOV
0.9100.005+0.55%1799.79萬1655.72萬0.9250.9050.9350.90572.90億44.75億80.11億49.18億-2.67%-11.65%-26.02%-24.17%+1.68%+2.82%+1.11%--0.37%虧損虧損3.32%醫療保健
7153KOSSAN
1.8800.010+0.53%263.93萬496.97萬1.9001.8701.9101.86047.97億23.75億25.52億12.63億-3.59%-11.32%-25.40%-23.56%-4.66%+41.95%+3.59%1.06%0.21%69.63376.002.67%醫療保健
5168HARTA
2.6500.010+0.38%209.37萬554.39萬2.6702.6402.6802.63090.45億39.45億34.13億14.89億-3.28%-13.11%-23.41%-27.40%+2.71%+23.83%-1.85%--0.14%91.38662.501.89%醫療保健
5225IHH
6.3000.020+0.32%79.26萬498.71萬6.2506.2806.3006.250554.85億191.32億88.07億30.37億+1.29%0.00%-0.79%+1.45%+2.71%+7.85%+5.44%1.43%0.03%23.7718.810.80%醫療保健
0002KOTRA
4.0100.010+0.25%2000.008020.004.0104.0004.0104.0105.95億1.03億1.48億2571.50萬+0.25%-1.72%-4.52%-14.68%-14.09%-18.57%-14.80%6.98%0.01%13.159.090.00%醫療保健
0283DCHCARE
0.1900.0000.00%18.62萬3.47萬0.1900.1900.1900.1851.89億5664.42萬9.96億2.98億+5.56%-9.52%-11.63%-32.14%-40.63%-63.81%-53.09%--0.06%虧損63.332.63%醫療保健
7178YSPSAH
2.7000.0000.00%0.000.000.0002.7000.0000.0003.83億1.31億1.42億4860.48萬+3.85%-1.82%-6.57%+9.58%+17.87%+14.97%+21.97%2.78%0.00%9.4710.230.00%醫療保健
03023SMILE
0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80萬1906.39萬2.52億1.23億+6.90%-3.13%-3.13%-3.13%-22.29%-25.81%-8.82%0.65%0.00%51.6738.750.00%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%醫療保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82億6297.65萬6.17億1.02億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%醫療保健
0243CENGILD
0.2900.0000.00%11.62萬3.32萬0.2900.2900.2900.2852.42億6727.62萬8.33億2.32億0.00%-4.92%-6.45%-3.33%-5.24%-21.94%-12.31%2.41%0.05%20.7118.131.72%醫療保健
0182LKL
0.1200.0000.00%31.13萬3.74萬0.1200.1200.1200.1204656.69萬2524.78萬3.88億2.10億+4.35%-14.29%-7.69%-11.11%0.00%-14.29%-17.24%--0.15%虧損虧損0.00%醫療保健
0163CAREPLS
0.2750.0000.00%76.72萬21.25萬0.2800.2750.2800.2751.93億1.47億7.00億5.36億+1.85%-5.17%-11.29%-21.43%-17.91%-1.79%-35.29%--0.14%虧損虧損1.82%醫療保健
0155MGRC
0.3800.0000.00%0.000.000.0000.3800.0000.0005214.00萬2217.57萬1.37億5835.72萬0.00%-3.80%-5.00%-14.61%-15.56%-14.61%-14.61%--0.00%54.29虧損0.00%醫療保健
0101TMCLIFE
0.6150.0000.00%4.30萬2.65萬0.6150.6150.6200.61510.71億1.80億17.42億2.92億+1.65%-4.65%-4.65%-13.38%-21.15%+2.02%-13.99%0.65%0.02%20.5026.740.81%醫療保健
0001SCOMNET
1.3000.0000.00%17.27萬22.36萬1.3001.3001.3001.28011.18億2.00億8.60億1.54億-3.70%-7.14%-15.03%-14.70%-1.23%-1.57%+7.68%1.54%0.11%35.1436.111.54%醫療保健
7090AHEALTH
2.680-0.010-0.37%1.65萬4.45萬2.7002.6902.7002.68019.29億3.71億7.20億1.38億0.00%-4.96%-5.63%-8.53%-7.12%+15.93%+15.26%1.79%0.01%4.864.810.74%醫療保健
5878KPJ
1.890-0.010-0.53%156.52萬297.94萬1.9101.9001.9201.89082.49億50.87億43.64億26.91億+1.07%+1.61%+1.61%-4.54%+17.25%+70.45%+32.72%1.85%0.06%25.8927.391.58%醫療保健
7148DPHARMA
1.150-0.010-0.86%8.05萬9.28萬1.1701.1601.1701.14011.06億5.23億9.62億4.55億+1.77%-4.17%-7.26%-6.50%-7.33%-6.92%-7.33%2.00%0.02%24.4720.912.59%醫療保健
0303ALPHA
0.310-0.005-1.59%436.77萬135.33萬0.3150.3150.3150.30515.07億4.85億48.60億15.63億-1.59%-3.13%-1.74%-3.25%-1.74%-1.74%-1.74%--0.28%34.4428.183.18%醫療保健
7803HEXCARE
0.230-0.005-2.13%157.63萬36.47萬0.2350.2350.2350.2302.43億1.28億10.58億5.57億+6.98%+2.22%-4.17%-8.00%-4.17%0.00%-20.69%--0.28%虧損虧損2.13%醫療保健
0201NOVA
0.505-0.015-2.88%1000.00505.000.5050.5200.5050.5051.61億2472.99萬3.19億4897.00萬+2.02%-2.88%-4.72%-12.93%-14.41%-26.37%-18.55%2.57%0.00%14.8510.740.00%醫療保健
7191ADVENTA
0.290-0.010-3.33%1.00萬2900.000.2900.3000.2900.2908861.57萬4091.67萬3.06億1.41億+5.45%-3.33%-10.77%-29.27%-3.33%-40.21%-19.44%--0.01%虧損虧損0.00%醫療保健
0075LYC
0.105-0.005-4.55%9.00萬9450.000.1050.1100.1050.1057506.94萬3046.42萬7.15億2.90億0.00%-8.70%-12.50%-30.00%-36.36%-48.78%-47.50%--0.03%虧損虧損0.00%醫療保健