0075LYC
0.0900.005+5.88%9100.00814.000.0850.0850.0900.0856434.52萬2371.00萬7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%--0.00%虧損虧損5.88%醫療保健
5878KPJ
2.2900.050+2.23%859.39萬1967.12萬2.2402.2402.3202.23099.94億61.51億43.64億26.86億+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%1.70%0.32%28.6333.194.02%醫療保健
0101TMCLIFE
0.5100.010+2.00%35.58萬17.87萬0.5000.5000.5100.5008.88億1.57億17.42億3.09億-3.77%-4.67%-7.27%-12.82%-25.00%-22.98%-28.67%0.78%0.12%22.1722.172.00%醫療保健
0155MGRC
0.3350.005+1.52%75.50萬25.26萬0.3300.3300.3350.3304596.55萬1954.80萬1.37億5835.22萬0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%--1.29%47.86虧損1.52%醫療保健
7090AHEALTH
2.5700.010+0.39%1.47萬3.78萬2.5702.5602.5702.57018.51億3.59億7.20億1.40億+0.78%-2.65%-3.02%-4.81%-7.84%+14.06%+11.77%1.95%0.01%20.564.610.00%醫療保健
0303ALPHA
0.3500.0000.00%297.40萬104.08萬0.3500.3500.3550.34517.01億4.30億48.60億12.28億+1.45%0.00%-2.78%+7.69%+12.70%+10.94%+10.94%--0.24%29.1729.172.86%醫療保健
0283DCHCARE
0.1650.0000.00%56.20萬9.24萬0.1650.1650.1700.1601.64億4919.10萬9.96億2.98億+3.13%0.00%-8.33%-17.50%-19.51%-67.65%-59.26%--0.19%虧損55.006.06%醫療保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6275.19萬8.22億1.35億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%醫療保健
0256UMC
0.6000.0000.00%3.33萬1.98萬0.6000.6000.6000.5952.24億5572.14萬3.74億9286.90萬-3.23%0.00%+0.84%-1.64%-16.08%-20.00%-14.89%--0.04%24.0021.430.83%醫療保健
0243CENGILD
0.2700.0000.00%78.59萬21.45萬0.2700.2700.2800.2652.25億4568.52萬8.33億1.69億+8.00%+8.00%+3.85%-3.97%-8.77%-14.70%-17.25%2.59%0.46%20.7720.775.56%醫療保健
0222OPTIMAX
0.645-0.005-0.77%8.89萬5.73萬0.6450.6500.6500.6453.50億9403.34萬5.43億1.46億0.00%-0.77%-3.73%-3.01%-4.44%-1.14%+4.17%1.86%0.06%26.8828.040.77%醫療保健
7148DPHARMA
1.250-0.010-0.79%29.09萬36.34萬1.2601.2601.2601.24012.02億5.68億9.62億4.55億+1.63%0.00%-6.02%+2.47%+3.31%+4.89%+1.56%2.24%0.06%21.5522.731.59%醫療保健
7153KOSSAN
2.440-0.020-0.81%330.74萬807.40萬2.4702.4602.4802.41062.26億30.82億25.52億12.63億+8.44%+6.55%+16.75%+26.42%+10.33%+57.42%+34.44%1.64%0.26%67.78488.002.85%醫療保健
5168HARTA
3.540-0.030-0.84%690.29萬2456.37萬3.5503.5703.5803.520120.83億52.02億34.13億14.70億+5.67%+5.99%+12.38%+33.23%+10.75%+49.54%+31.26%0.11%0.47%153.91885.001.68%醫療保健
7113TOPGLOV
1.150-0.010-0.86%1465.18萬1676.68萬1.1501.1601.1601.13092.13億56.54億80.12億49.17億+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%--0.30%虧損虧損2.59%醫療保健
0201NOVA
0.455-0.005-1.09%3000.001365.000.4550.4600.4550.4551.45億2222.40萬3.19億4884.40萬+1.71%+2.83%-1.50%-8.26%-14.15%-29.26%-24.54%2.86%0.01%18.2018.200.00%醫療保健
0002KOTRA
4.450-0.050-1.11%1.32萬5.91萬4.4804.5004.4804.4506.60億1.15億1.48億2588.04萬+3.25%+1.14%+3.49%+6.63%+1.89%-8.45%-2.58%6.29%0.05%14.7814.780.67%醫療保健
7106SUPERMX
0.860-0.010-1.15%216.95萬186.53萬0.8700.8700.8700.85521.94億3.31億25.51億3.85億+1.18%-1.15%+2.99%+1.18%-3.37%-4.97%-8.51%--0.56%虧損虧損1.72%醫療保健
5225IHH
7.170-0.090-1.24%533.27萬3850.68萬7.2607.2607.2607.170631.76億218.02億88.11億30.41億-0.42%-1.10%-0.55%+14.53%+16.57%+21.77%+20.76%1.26%0.18%23.8221.401.24%醫療保健
7178YSPSAH
2.260-0.030-1.31%7.48萬16.89萬2.2902.2902.2902.2503.21億1.09億1.42億4817.68萬-9.60%-5.83%-7.76%-6.61%-19.03%-6.45%+2.09%3.54%0.16%10.278.561.75%醫療保健
7081PHARMA
0.360-0.005-1.37%9.96萬3.58萬0.3600.3650.3600.3555.19億1.67億14.41億4.63億-4.00%-1.37%-5.26%-6.49%0.00%-13.25%-6.49%--0.02%虧損虧損1.37%醫療保健
0001SCOMNET
1.200-0.020-1.64%68.54萬82.45萬1.2201.2201.2201.20010.32億1.89億8.60億1.57億-4.76%-6.25%-7.69%-4.00%-14.60%-7.06%-0.60%1.67%0.44%32.4333.331.64%醫療保健
7191ADVENTA
0.275-0.005-1.79%7.70萬2.12萬0.2750.2800.2850.2758403.22萬3880.03萬3.06億1.41億0.00%-5.17%-1.79%-5.17%-12.70%-14.06%-23.61%--0.06%虧損虧損3.57%醫療保健
0163CAREPLS
0.250-0.005-1.96%545.79萬137.10萬0.2550.2550.2550.2451.88億1.27億7.51億5.09億0.00%-1.96%-3.85%-9.09%-18.03%-13.79%-41.18%--1.07%虧損虧損3.92%醫療保健
0182LKL
0.110-0.005-4.35%28.51萬3.14萬0.1100.1150.1150.1104268.63萬2237.40萬3.88億2.03億0.00%0.00%0.00%-4.35%-18.52%-42.11%-24.14%--0.14%虧損虧損4.35%醫療保健
7803HEXCARE
0.175-0.010-5.41%97.72萬17.29萬0.1800.1850.1850.1751.93億1.10億11.02億6.29億-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%--0.16%虧損虧損5.41%醫療保健
0329METRO
0.230-0.015-6.12%965.28萬229.47萬0.2450.2450.2450.2301.89億3083.62萬8.22億1.34億-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%2.17%7.20%28.7528.756.12%醫療保健