0079ALRICH
0.0300.005+20.00%300.009.000.0300.0250.0300.0303340.38萬1874.64萬11.13億6.25億+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%--0.00%虧損虧損0.00%科技
0118TRIVE
0.0400.005+14.29%1100.0044.000.0400.0350.0400.0405054.55萬2675.78萬12.64億6.69億0.00%+14.29%+14.29%-27.27%-42.86%-27.27%-50.00%--0.00%虧損虧損0.00%科技
0143KEYASIC
0.0450.005+12.50%58.52萬2.36萬0.0400.0400.0450.0406299.38萬3324.72萬14.00億7.39億+12.50%0.00%0.00%+12.50%-25.00%-35.71%-25.00%--0.08%虧損虧損12.50%科技
9008OMESTI
0.1600.015+10.34%745.20萬112.00萬0.1400.1450.1650.1358650.77萬4452.90萬5.41億2.78億+68.42%+100.00%+113.33%+18.52%-5.88%-46.67%-44.83%--2.68%虧損虧損20.69%科技
0176KRONO
0.2900.020+7.41%135.83萬38.70萬0.2700.2700.2950.2702.58億1.40億8.90億4.84億+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%--0.28%48.3329.009.26%科技
0152DGB
0.0750.005+7.14%5.16萬3615.000.0700.0700.0750.0701906.82萬921.40萬2.54億1.23億-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%--0.04%虧損虧損7.14%科技
9075THETA
1.3400.060+4.69%152.62萬198.51萬1.2701.2801.3501.2601.58億5296.90萬1.18億3952.91萬+0.75%-6.94%-10.67%-20.71%-22.54%+102.06%+97.63%1.27%3.86%虧損16.967.03%科技
0272TTVHB
0.7900.035+4.64%119.49萬93.35萬0.7600.7550.8000.7603.79億1.18億4.80億1.49億+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%--0.80%263.3334.355.30%科技
5292UWC
3.1000.130+4.38%505.20萬1539.68萬3.0102.9703.1202.95034.16億11.63億11.02億3.75億+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%--1.35%193.75221.435.72%科技
5028HTPADU
3.0600.120+4.08%85.19萬261.43萬2.9402.9403.1302.9403.41億7750.36萬1.11億2532.80萬-0.97%-4.38%-11.82%-3.47%+47.12%+260.00%+247.73%--3.36%13.5443.106.46%科技
8338DATAPRP
0.1450.005+3.57%107.75萬15.21萬0.1400.1400.1450.1401.10億7362.19萬7.56億5.08億0.00%-3.33%+3.57%-9.38%-9.38%0.00%-14.71%--0.21%虧損虧損3.57%科技
0191CABNET
0.4400.015+3.53%472.58萬209.85萬0.4200.4250.4550.4207865.00萬1438.17萬1.79億3268.56萬+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%--14.46%20.0022.008.24%科技
0209AIMFLEX
0.1550.005+3.33%121.30萬18.53萬0.1500.1500.1550.1502.28億1.45億14.71億9.35億+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%--0.13%31.0025.833.33%科技
5011MSNIAGA
1.6500.040+2.48%3.60萬5.89萬1.6001.6101.6501.6009966.33萬2067.07萬6040.20萬1252.77萬+7.84%+3.13%+6.45%+13.79%+8.93%+34.21%+21.56%1.52%0.29%66.0025.383.11%科技
0112MIKROMB
0.2250.005+2.27%9.92萬2.24萬0.2250.2200.2300.2252.72億1.16億12.08億5.14億+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%0.44%0.02%6.256.622.27%科技
0246CNERGEN
0.4950.010+2.06%6900.003313.500.4800.4850.4950.4802.47億6532.42萬4.98億1.32億0.00%-1.00%+3.71%+7.02%-22.02%-13.50%-15.65%1.62%0.01%41.2517.073.09%科技
9334KESM
3.4800.070+2.05%6.64萬22.86萬3.4103.4103.4803.3801.50億5155.27萬4301.45萬1481.40萬-5.43%-4.40%-5.43%-28.19%-49.53%-48.12%-49.59%3.88%0.45%虧損870.002.93%科技
5161JCY
0.5200.010+1.96%5473.86萬2882.92萬0.5100.5100.5450.50511.09億3.06億21.32億5.88億+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--9.30%37.1437.147.84%科技
0008WILLOW
0.3100.005+1.64%3.00萬9285.000.3050.3050.3100.3051.50億4485.39萬4.85億1.45億+1.64%-1.59%+6.90%+3.33%-16.22%-5.08%-9.09%4.84%0.02%51.6714.761.64%科技
0202RGTECH
0.3350.005+1.52%4.60萬1.53萬0.3300.3300.3350.3301.76億3727.55萬5.25億1.11億0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%1.49%0.04%25.7722.331.52%科技
0265INFOM
1.3800.020+1.47%8.86萬11.93萬1.3101.3601.3801.3108.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%科技
0236RAMSSOL
0.7300.010+1.39%147.63萬106.84萬0.7200.7200.7300.7202.58億9464.35萬3.54億1.30億0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%--1.14%27.0436.501.39%科技
03283REN
0.3700.005+1.37%336.51萬122.89萬0.3650.3650.3700.3602.41億6727.57萬6.50億1.82億-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%--1.85%19.4720.562.74%科技
5216DSONIC
0.4200.005+1.20%808.04萬339.45萬0.4150.4150.4250.41511.69億6.51億27.82億15.51億-2.33%+3.70%+3.70%-6.67%-16.25%+5.27%+4.03%7.62%0.52%11.6712.732.41%科技
0127JHM
0.4450.005+1.14%422.86萬190.69萬0.4400.4400.4600.4402.70億1.40億6.06億3.14億-9.18%+14.10%+9.88%-12.75%-34.07%-39.04%-38.19%--1.35%虧損18.544.55%科技
0138MYEG
0.9500.010+1.06%3507.23萬3323.79萬0.9300.9400.9550.93071.54億51.21億75.30億53.91億+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%2.00%0.65%10.5614.392.66%科技
5162VSTECS
3.9100.040+1.03%42.69萬167.15萬3.8803.8703.9703.88013.94億2.98億3.57億7614.99萬+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%科技
0128FRONTKN
4.5000.040+0.90%433.64萬1938.09萬4.4604.4604.5104.37071.20億55.87億15.82億12.42億+6.13%+4.90%+9.49%+23.97%-1.07%+46.66%+40.32%0.87%0.35%54.8863.383.14%科技
0251SFPTECH
0.7050.005+0.71%314.50萬223.75萬0.7100.7000.7200.70516.92億3.53億24.00億5.00億-0.70%+0.71%+6.82%+5.22%-14.28%-27.28%-26.14%0.57%0.63%44.0644.062.14%科技
5286MI
2.1700.010+0.46%201.48萬436.56萬2.1602.1602.1902.14019.38億6.74億8.93億3.11億-2.69%-2.03%+17.25%+15.41%-16.06%+23.37%+22.04%2.07%0.65%32.8835.002.32%科技