建築

添加自選
  • 1660.661
  • -14.801-0.88%
延時15分鐘行情休市中 08/23 16:59 (北京)
1675.462最高價1651.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0109SCBUILD
0.0150.005+50.00%255.27萬3.83萬0.0150.0100.0150.0153625.06萬1557.84萬24.17億10.39億0.00%0.00%0.00%+50.00%0.00%-57.14%-57.14%--0.25%虧損虧損0.00%建築
7240IHB
0.1550.020+14.81%143.26萬20.84萬0.1350.1350.1550.1356488.34萬3055.69萬4.19億1.97億+14.81%+19.23%0.00%-20.51%+47.62%+47.62%+47.62%--0.73%虧損虧損14.82%建築
2283ZELAN
0.0550.005+10.00%45.00萬2.38萬0.0550.0500.0550.0504647.06萬2393.06萬8.45億4.35億0.00%-8.33%-15.38%0.00%+10.00%+57.14%-31.25%--0.10%0.690.7110.00%建築
8311PESONA
0.2500.015+6.38%311.48萬75.63萬0.2350.2350.2500.2301.74億3354.37萬6.95億1.34億+8.70%+19.05%+11.11%+25.00%+42.98%+51.39%+42.98%--2.32%15.6317.868.51%建築
0241SIAB
0.1400.005+3.70%675.41萬89.58萬0.1350.1350.1400.1302.18億9114.01萬15.56億6.51億0.00%0.00%-12.50%+12.00%+16.67%+7.69%+3.70%--1.04%虧損虧損7.41%建築
0045SSB8
0.5500.015+2.80%374.24萬204.21萬0.5350.5350.5550.53012.50億2.90億22.73億5.27億-1.79%-2.65%-15.38%-19.12%+175.17%+189.28%+162.37%--0.71%50.0050.004.67%建築
7047FAJAR
0.4350.010+2.35%365.96萬154.88萬0.4250.4250.4350.4153.23億1.25億7.42億2.87億-2.25%-4.40%-17.92%-2.44%+29.13%+46.43%+51.39%1.15%1.28%21.75虧損4.71%建築
6807PUNCAK
0.3050.005+1.67%17.85萬5.38萬0.3000.3000.3050.3001.36億6152.00萬4.47億2.02億-3.17%-3.17%-10.29%-17.57%-15.28%-8.96%-16.44%--0.09%152.5015.251.67%建築
0198GDB
0.3100.005+1.64%137.32萬41.50萬0.3050.3050.3100.2952.91億6695.53萬9.38億2.16億-4.62%-6.06%-11.43%+8.77%+55.00%+40.91%+67.57%--0.64%31.0034.444.92%建築
3565WCEHB
0.7100.010+1.43%97.69萬69.18萬0.7050.7000.7150.70521.21億5.86億29.88億8.26億-4.05%-4.05%-12.88%-15.98%-30.39%+0.71%-30.39%--0.12%虧損虧損1.43%建築
0235NESTCON
0.4200.005+1.20%21.20萬8.85萬0.4150.4150.4200.4152.97億6257.55萬7.08億1.49億-1.18%+1.20%-4.55%+2.44%+23.53%+12.00%+12.00%--0.14%38.1842.001.21%建築
5006VARIA
1.0100.010+1.00%36.86萬37.66萬1.0301.0001.0501.0007575.00萬7575.00萬7500.00萬7500.00萬-1.94%+12.22%+3.06%+21.69%+8.60%+26.25%+1.00%--0.49%48.10虧損5.00%建築
5398GAMUDA
7.5300.020+0.27%715.68萬5389.93萬7.5107.5107.5507.510209.99億157.09億27.89億20.86億+1.76%-0.40%-2.79%+25.72%+49.04%+71.64%+68.28%1.59%0.34%23.3911.020.53%建築
9717SYCAL
0.2150.0000.00%1.01萬2071.500.2050.2150.2150.2058950.98萬1916.89萬4.16億8915.78萬-2.27%+2.38%-8.51%+7.50%-2.27%+16.22%+13.16%--0.01%35.8353.754.65%建築
9628LEBTECH
0.7300.0000.00%0.000.000.0000.7300.0000.0009963.31萬1022.72萬1.36億1400.99萬+12.31%+17.74%-1.35%-21.51%-21.93%-23.16%+46.00%--0.00%虧損730.000.00%建築
9261GADANG
0.3600.0000.00%101.56萬35.79萬0.3550.3600.3600.3502.62億1.67億7.28億4.65億-4.00%-6.49%-13.25%-23.40%-7.69%+12.50%+7.46%--0.22%虧損虧損2.78%建築
8834IREKA
0.3100.0000.00%300.0089.500.2750.3100.3100.2757061.30萬4153.02萬2.28億1.34億-3.13%-4.62%+8.77%+1.64%-27.06%-38.00%-39.81%--0.00%虧損0.9811.29%建築
8591CRESBLD
0.6850.0000.00%0.000.000.0000.6850.0000.0001.11億3585.23萬1.62億5233.91萬+0.74%+3.79%-4.20%+21.24%+30.48%+42.71%+37.00%--0.00%虧損虧損0.00%建築
8192MERCURY
1.0000.0000.00%0.000.000.0001.0000.0000.0006430.03萬1818.08萬6430.03萬1818.08萬-0.99%-0.99%-2.91%+6.38%+7.53%+3.63%+6.38%--0.00%虧損虧損0.00%建築
7528DKLS
1.9100.0000.00%0.000.000.0001.9100.0000.0001.77億1344.79萬9269.96萬704.08萬+0.53%-1.06%-0.04%-2.06%-8.49%-10.57%-3.04%1.57%0.00%5.086.300.00%建築
7161KERJAYA
1.9300.0000.00%41.38萬78.91萬1.9201.9301.9501.88024.34億6.96億12.61億3.61億0.00%+1.58%-6.31%+5.70%+14.97%+69.80%+27.58%4.15%0.12%17.8718.563.63%建築
7145PAAGES-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0001090.83萬692.86萬3.12億1.98億+16.67%-12.50%0.00%+133.33%+75.00%-12.50%+133.33%--0.00%0.000.000.00%建築
7071OCR
0.0550.0000.00%392.45萬19.71萬0.0550.0550.0550.0451.10億4160.16萬20.05億7.56億-15.38%-15.38%-42.11%-38.89%-8.33%-26.67%-8.33%--0.52%虧損虧損18.18%建築
7028ZECON
0.5000.0000.00%0.000.000.0000.5000.0000.0007383.17萬1024.86萬1.48億2049.71萬-2.91%+4.17%-6.54%+14.94%+25.00%+28.21%+23.46%--0.00%125.0038.460.00%建築
5932BPURI
0.3900.0000.00%1132.69萬442.96萬0.3900.3900.3950.3802.63億7138.04萬6.75億1.83億0.00%+6.85%-2.50%-8.24%+11.43%+95.00%-8.24%--6.19%虧損虧損3.85%建築
5622PEB
0.9500.0000.00%5100.004845.000.9500.9500.9500.9506566.88萬1424.11萬6912.51萬1499.07萬-5.00%-3.06%-13.64%-5.94%-20.83%-24.60%-25.78%--0.03%135.71135.710.00%建築
5310KITACON
0.7050.0000.00%37.35萬25.73萬0.6900.7050.7050.6653.53億4744.64萬5.00億6729.99萬-4.73%+3.68%-2.08%+7.63%+13.77%+6.98%+10.27%2.84%0.56%9.539.665.67%建築
5281ADVCON
0.2600.0000.00%16.27萬4.21萬0.2600.2600.2600.2551.50億4436.30萬5.75億1.71億0.00%+4.00%-5.45%-8.77%-7.14%-25.71%-8.77%--0.10%虧損虧損1.92%建築
5190BENALEC
0.1300.0000.00%15.13萬1.97萬0.1300.1300.1300.1251.32億7776.78萬10.19億5.98億-3.70%0.00%-16.13%+4.00%+13.04%+36.84%-10.34%--0.03%虧損虧損3.85%建築
5171KIMLUN
1.4900.0000.00%44.48萬64.82萬1.4701.4901.4901.4105.27億1.49億3.53億1.00億-2.61%-4.49%-11.31%+7.23%+76.62%+92.47%+92.47%0.67%0.44%74.5074.505.37%建築

新聞