建築

添加自選
  • 1846.813
  • -27.215-1.45%
延時15分鐘行情未開盤 11/21 16:59 (北京)
1879.746最高價1844.927最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5129MELATI
0.5850.040+7.34%5000.002925.000.5850.5450.5850.5856771.73萬533.43萬1.16億911.84萬-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%1.71%0.06%8.248.240.00%建築
5085MUDAJYA
0.1000.005+5.26%16.83萬1.67萬0.0950.0950.1000.0952.66億4264.33萬26.57億4.26億+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%--0.04%虧損虧損5.26%建築
5042TSRCAP
0.2300.010+4.55%3.35萬7680.000.2250.2200.2300.2254012.35萬854.17萬1.74億3713.80萬+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%--0.09%3.653.652.27%建築
4723JAKS
0.1350.005+3.85%326.72萬43.00萬0.1300.1300.1350.1303.52億2.71億26.07億20.06億0.00%-3.57%+3.85%-10.00%+8.00%-32.50%-27.03%--0.16%0.0016.883.85%建築
0226ANEKA
0.1500.005+3.45%29.71萬4.25萬0.1450.1450.1500.1401.01億2413.58萬6.76億1.61億0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%--0.19%50.0050.006.90%建築
5703MUHIBAH
0.8550.025+3.01%179.71萬152.76萬0.8300.8300.8550.8306.22億3.78億7.28億4.42億+0.59%-5.00%-9.04%-2.29%-13.64%+22.14%+10.32%--0.41%31.67虧損3.01%建築
6807PUNCAK
0.2400.005+2.13%1.07萬2518.000.2350.2350.2400.2351.07億4840.91萬4.47億2.02億-5.88%-4.00%-9.43%-21.31%-32.39%-37.66%-34.25%--0.01%240.0012.002.13%建築
9679WCT
0.9250.015+1.65%313.77萬289.22萬0.9200.9100.9300.92014.42億8.16億15.59億8.83億+1.65%-2.12%-2.12%-12.74%+54.17%+76.19%+86.87%--0.36%虧損虧損1.10%建築
7161KERJAYA
2.1800.030+1.40%66.74萬145.00萬2.1602.1502.1802.16027.49億7.86億12.61億3.61億+4.31%+3.81%+3.32%+16.83%+21.59%+56.04%+45.96%3.90%0.19%19.4620.960.93%建築
7595MGB
0.7750.010+1.31%4.50萬3.48萬0.7900.7650.7900.7654.59億1.15億5.92億1.48億-3.13%-2.52%-2.52%-10.92%-13.97%+16.28%+18.01%2.06%0.03%8.529.573.27%建築
8834IREKA
0.4050.005+1.25%3900.001524.000.3900.4000.4050.3909225.24萬5425.73萬2.28億1.34億-2.41%-2.41%-1.22%+24.62%+55.77%-19.00%-21.36%--0.00%虧損虧損3.75%建築
5293AME
1.6500.020+1.23%65.46萬108.11萬1.6501.6301.6601.64010.55億3.92億6.39億2.38億+2.48%-1.79%+0.61%+4.43%-1.18%+10.36%+1.18%3.64%0.28%12.5011.301.23%建築
0045SSB8
0.5450.005+0.93%51.14萬27.56萬0.5400.5400.5450.53512.39億3.77億22.73億6.92億-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%1.83%0.07%38.9338.931.85%建築
0310UUE
0.7550.005+0.67%118.06萬88.96萬0.7500.7500.7650.7454.59億1.18億6.08億1.56億+2.72%+2.72%-3.82%+11.03%+214.58%+214.58%+214.58%--0.76%29.0432.832.67%建築
9598PTARAS
1.5300.010+0.66%1000.001530.001.5301.5201.5301.5302.54億7329.91萬1.66億4790.79萬+4.08%+3.38%+3.38%0.00%-3.77%-4.40%-4.38%1.96%0.00%虧損虧損0.00%建築
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17億1859.52萬2.34億3719.03萬+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建築
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建築
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008534.65萬1827.73萬4.16億8915.78萬+2.50%-4.65%-4.65%-12.77%-2.38%+10.81%+7.89%--0.00%41.0041.000.00%建築
9628LEBTECH
0.7900.0000.00%2.02萬1.60萬0.7900.7900.7900.7901.08億1106.78萬1.36億1400.99萬+47.66%+17.91%+30.58%-15.05%-10.23%-10.23%+58.00%--0.14%虧損790.000.00%建築
9571MITRA
0.2750.0000.00%6000.001650.000.2750.2750.2750.2752.08億7300.74萬7.58億2.65億+5.77%-1.79%-3.51%-17.91%-5.51%+11.16%+6.97%3.64%0.00%虧損14.470.00%建築
7528DKLS
1.9000.0000.00%0.000.000.0001.9000.0000.0001.76億1035.10萬9269.96萬544.79萬0.00%-0.52%0.00%+1.53%-8.57%-10.23%-3.55%1.58%0.00%4.996.270.00%建築
7145PAAGES-PA
0.0200.0000.00%0.000.000.0000.0200.0000.000623.33萬395.92萬3.12億1.98億+33.33%0.00%0.00%-60.00%+33.33%-42.86%+33.33%--0.00%0.000.000.00%建築
7145AGES
0.0850.0000.00%5.10萬4085.000.0800.0850.0850.0802649.15萬1682.66萬3.12億1.98億0.00%+13.33%-10.53%-26.09%-15.00%+41.67%+13.33%--0.03%0.33虧損5.88%建築
7071OCR
0.0350.0000.00%321.04萬10.96萬0.0350.0350.0350.0301.17億4907.49萬33.41億14.02億0.00%+16.67%0.00%-36.36%-58.82%-53.33%-41.67%--0.23%虧損虧損14.29%建築
7070VIZIONE
0.1150.0000.00%16.69萬1.91萬0.1200.1150.1200.1104705.69萬2807.93萬4.09億2.44億+4.55%+4.55%-23.33%-48.89%-42.50%-54.00%-61.67%--0.07%23.0023.008.70%建築
5622PEB
0.9000.0000.00%0.000.000.0000.9000.0000.0006221.26萬1349.16萬6912.51萬1499.07萬+1.69%+1.69%-3.74%-16.67%-16.67%-29.69%-29.69%--0.00%180.00128.570.00%建築
5297TJSETIA
0.2300.0000.00%0.000.000.0000.2300.0000.0007287.06萬1348.51萬3.17億5863.07萬+4.55%-2.13%+6.98%0.00%-11.54%+6.98%+9.52%--0.00%虧損虧損0.00%建築
5205SENDAI
0.5650.0000.00%130.93萬73.88萬0.5650.5650.5700.5604.41億1.01億7.81億1.79億+14.14%+3.67%+3.67%+21.51%-11.72%+213.89%+242.42%--0.73%16.1416.621.77%建築
5190BENALEC
0.1100.0000.00%12.60萬1.39萬0.1100.1100.1150.1101.12億6580.35萬10.19億5.98億-4.35%-8.33%-4.35%-12.00%-8.33%-4.35%-24.14%--0.02%虧損虧損4.55%建築
5169HOHUP
0.1700.0000.00%17.77萬3.02萬0.1700.1700.1700.1708810.43萬4797.54萬5.18億2.82億+6.25%+3.03%0.00%+13.33%+21.43%-33.33%-32.00%--0.06%虧損虧損0.00%建築

新聞