建築

添加自選
  • 1694.482
  • 0.0000.00%
延時15分鐘行情盤前競價 09/18 16:59 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建築
0310UUE
0.6550.0000.00%0.000.000.0000.6550.0000.0003.98億1.02億6.08億1.56億+0.77%-3.68%-9.03%+172.92%+172.92%+172.92%+172.92%--0.00%25.1928.480.00%建築
0292JTGROUP
0.4550.0000.00%0.000.000.0000.4550.0000.0001.78億2868.81萬3.92億6305.08萬+4.60%-8.08%-11.65%-14.95%+22.97%+49.18%+68.52%--0.00%41.3619.780.00%建築
9717SYCAL
0.2300.0000.00%0.000.000.0000.2300.0000.0009575.46萬2050.63萬4.16億8915.78萬+4.55%+6.98%+6.98%+4.55%+12.20%+24.32%+21.05%--0.00%38.3357.500.00%建築
9679WCT
1.0300.0000.00%0.000.000.0001.0300.0000.00015.42億8.45億14.97億8.21億+11.96%0.00%+3.00%+27.95%+98.08%+108.08%+108.08%--0.00%虧損虧損0.00%建築
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02億1050.74萬1.36億1400.99萬+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%虧損750.000.00%建築
9598PTARAS
1.4800.0000.00%0.000.000.0001.4800.0000.0002.45億7193.01萬1.66億4860.14萬-1.33%+2.07%-4.52%-17.32%-9.76%-9.74%-7.50%3.38%0.00%虧損虧損0.00%建築
9571MITRA
0.3050.0000.00%0.000.000.0000.3050.0000.0002.31億8097.18萬7.58億2.65億+1.67%-6.15%-7.58%-6.15%+23.29%+6.57%+18.64%3.28%0.00%虧損16.050.00%建築
9261GADANG
0.3450.0000.00%0.000.000.0000.3450.0000.0002.51億1.60億7.28億4.65億+2.99%-4.17%-6.76%-22.47%-13.75%+2.99%+2.99%--0.00%虧損虧損0.00%建築
8877EKOVEST
0.3600.0000.00%0.000.000.0000.3600.0000.00010.68億6.81億29.65億18.93億+5.88%-6.49%-6.49%-18.18%-25.77%-32.08%-26.53%--0.00%虧損虧損0.00%建築
8834IREKA
0.2900.0000.00%0.000.000.0000.2900.0000.0006605.73萬3885.09萬2.28億1.34億-1.69%-6.45%-7.94%+7.41%-27.50%-43.14%-43.69%--0.00%虧損0.910.00%建築
8591CRESBLD
0.6500.0000.00%0.000.000.0000.6500.0000.0001.05億3402.04萬1.62億5233.91萬+3.17%+1.56%-4.41%+5.69%+32.65%+35.42%+30.00%--0.00%虧損虧損0.00%建築
8311PESONA
0.2300.0000.00%0.000.000.0000.2300.0000.0001.60億3086.02萬6.95億1.34億-13.21%-4.17%0.00%+15.00%+35.30%+35.30%+31.54%2.17%0.00%11.5016.430.00%建築
8192MERCURY
1.0000.0000.00%0.000.000.0001.0000.0000.0006430.03萬1818.08萬6430.03萬1818.08萬+1.01%+3.09%0.00%+23.46%+7.53%+3.63%+6.38%--0.00%虧損虧損0.00%建築
7595MGB
0.8100.0000.00%0.000.000.0000.8100.0000.0004.79億1.20億5.92億1.48億+2.53%-1.22%-6.36%+0.40%+3.58%+13.20%+23.34%1.98%0.00%8.9010.000.00%建築
7528DKLS
1.9200.0000.00%0.000.000.0001.9200.0000.0001.78億1351.83萬9269.96萬704.08萬+0.52%+1.05%+1.53%+2.06%-8.44%-9.70%-2.53%1.56%0.00%5.046.340.00%建築
7240IHB
0.1100.0000.00%0.000.000.0000.1100.0000.0004604.63萬2056.48萬4.19億1.87億-12.00%-15.38%-18.52%-26.67%-33.33%+10.00%+4.76%--0.00%虧損虧損0.00%建築
7195BNASTRA
1.4700.0000.00%0.000.000.0001.4700.0000.00015.96億3.21億10.86億2.19億-2.65%+5.00%+15.75%+19.51%+72.94%+126.15%+111.51%--0.00%24.1030.630.00%建築
7161KERJAYA
1.9000.0000.00%0.000.000.0001.9000.0000.00023.96億6.85億12.61億3.61億+6.32%+1.82%-1.31%+3.46%+8.33%+65.22%+27.21%4.47%0.00%16.9618.270.00%建築
7145PAAGES-PA
0.0250.0000.00%0.000.000.0000.0250.0000.000779.16萬494.90萬3.12億1.98億-28.57%-16.67%-28.57%+150.00%+66.67%-16.67%+66.67%--0.00%0.000.000.00%建築
7145AGES
0.1100.0000.00%0.000.000.0000.1100.0000.0003428.32萬2177.56萬3.12億1.98億0.00%-4.35%-8.33%-8.33%+57.14%+15.79%+46.67%--0.00%0.43虧損0.00%建築
7078AZRB
0.2650.0000.00%0.000.000.0000.2650.0000.0001.74億6521.21萬6.56億2.46億+1.92%-3.64%-3.64%-5.36%+23.26%+10.42%+20.45%--0.00%2.91虧損0.00%建築
7071OCR
0.0600.0000.00%0.000.000.0000.0600.0000.0001.37億4517.96萬22.78億7.53億+20.00%+20.00%+9.09%-45.45%0.00%-20.00%0.00%--0.00%虧損虧損0.00%建築
7070VIZIONE
0.0400.0000.00%0.000.000.0000.0400.0000.0008183.84萬5150.53萬20.46億12.88億0.00%-11.11%-11.11%-20.00%-11.11%-20.00%-33.33%--0.00%虧損虧損0.00%建築
7047FAJAR
0.3950.0000.00%0.000.000.0000.3950.0000.0002.93億1.13億7.42億2.87億+6.76%-2.47%-7.06%-18.56%+13.90%+35.18%+37.47%1.27%0.00%19.75虧損0.00%建築
7028ZECON
0.4850.0000.00%0.000.000.0000.4850.0000.0007162.65萬995.08萬1.48億2051.71萬0.00%-3.00%-1.02%+12.79%+12.79%+21.25%+19.75%--0.00%161.6737.310.00%建築
6807PUNCAK
0.2850.0000.00%0.000.000.0000.2850.0000.0001.27億5748.59萬4.47億2.02億+1.79%-3.39%-5.00%-16.18%-22.97%-13.64%-21.92%--0.00%285.0014.250.00%建築
5932BPURI
0.3850.0000.00%0.000.000.0000.3850.0000.0002.60億8056.76萬6.75億2.09億0.00%+1.32%0.00%-7.23%+2.67%+92.50%-9.41%--0.00%虧損虧損0.00%建築
5703MUHIBAH
0.8400.0000.00%0.000.000.0000.8400.0000.0006.10億3.71億7.27億4.41億+2.44%-2.33%-2.89%-13.40%+4.35%+23.53%+8.39%--0.00%31.11虧損0.00%建築
5622PEB
0.9500.0000.00%0.000.000.0000.9500.0000.0006566.88萬1424.11萬6912.51萬1499.07萬0.00%+1.06%-3.06%-7.77%-26.92%-22.13%-25.78%--0.00%190.00135.710.00%建築

新聞