公用事業 (BK22980)_個股概要_股票價格_行情走勢圖_富途牛牛

公用事業

添加自選

1828.012
+5.558+0.30%

延時15分鐘行情未開盤 08/14 16:59 (北京)

1844.475最高價1825.400最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選

1.4900.040+2.76%211.46萬313.18萬1.4601.4501.5001.46019.31億6.45億12.96億4.33億+2.76%+2.05%-7.45%+7.97%+28.45%+159.13%+65.56%2.35%0.49%37.2536.342.76%公用事業

3.4100.060+1.79%1105.62萬3765.43萬3.3803.3503.4403.370375.41億125.83億110.09億36.90億+6.23%0.00%-5.28%-6.58%+56.42%+180.08%+80.42%1.17%0.30%17.6734.442.09%公用事業

3.6200.060+1.69%62.99萬227.08萬3.5603.5603.6503.56046.48億16.62億12.84億4.59億+1.97%+1.40%0.00%+5.97%+12.15%+28.21%+18.44%6.30%0.14%11.8312.072.53%公用事業

4.4300.070+1.61%1536.23萬6814.69萬4.4004.3604.4904.390363.44億104.16億82.04億23.51億+1.37%-4.94%-10.51%-13.97%+16.66%+192.06%+75.45%1.35%0.65%10.3717.942.29%公用事業

0.3250.005+1.56%15.45萬4.87萬0.3150.3200.3250.3108190.00萬1465.93萬2.52億4510.54萬+8.33%+1.56%-4.41%-1.68%+6.18%+7.84%+18.99%2.46%0.34%12.0411.614.69%公用事業

0.9800.015+1.55%2120.84萬2088.65萬0.9800.9651.0100.96547.89億23.76億48.87億24.25億+19.51%+17.37%+13.29%+46.27%+47.44%+61.81%+57.89%4.08%0.88%虧損虧損4.66%公用事業

1.7300.020+1.17%44.72萬76.01萬1.7101.7101.7301.6705.73億1.31億3.31億7579.64萬+6.79%-0.57%-3.89%-15.20%-22.02%+119.05%+19.64%1.91%0.59%16.0216.633.51%公用事業

4.5600.050+1.11%26.29萬119.06萬4.5104.5104.5604.47042.99億21.46億9.43億4.71億-2.77%-5.79%-6.37%-5.79%+16.59%+41.22%+24.81%2.65%0.06%10.5311.202.00%公用事業

0.7950.005+0.63%61.94萬49.50萬0.8000.7900.8050.79516.03億6.62億20.16億8.33億+1.92%-4.22%-4.79%-1.83%-7.81%+6.89%-2.29%7.55%0.07%34.5737.861.27%公用事業

0.3900.0000.00%230.21萬90.25萬0.3900.3900.4000.3854.02億2.19億10.32億5.63億+2.63%-6.02%-2.50%+32.20%+44.44%+95.00%+36.84%--0.41%虧損虧損3.85%公用事業

0.1450.0000.00%6.47萬9381.500.1450.1450.1450.1457327.66萬2165.74萬5.05億1.49億0.00%-3.33%-6.45%0.00%-12.12%-14.71%-34.09%--0.04%虧損2.790.00%公用事業

13.840-0.060-0.43%495.06萬6871.79萬13.90013.90014.02013.820804.51億418.19億58.13億30.22億-0.72%-1.70%-4.55%+9.32%+26.89%+50.45%+41.30%3.32%0.16%32.3428.951.44%公用事業

17.920-0.280-1.54%51.38萬926.79萬18.02018.20018.18017.920354.59億136.61億19.79億7.62億+0.34%-1.54%-1.32%-0.22%+2.15%+8.71%+5.20%4.02%0.07%19.1519.481.43%公用事業

新聞