MRNAModerna
41.1102.860+7.48%1341.08萬5.49億38.44038.25042.40037.760158.20億142.70億3.85億3.47億+11.56%-12.21%-22.57%-47.02%-71.71%-47.10%-58.66%--3.86%虧損虧損12.13%生物技術
BNTXBioNTech
113.1304.900+4.53%118.59萬1.33億107.870108.230114.320107.410271.22億103.58億2.40億9156.03萬+13.45%+2.25%+2.40%+29.14%+13.72%+16.80%+7.19%--1.30%虧損28.206.38%生物技術
AZN阿斯利康
65.6301.370+2.13%716.30萬4.72億65.70064.26066.45565.5652034.92億2027.74億31.01億30.90億+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%2.26%0.23%31.6334.451.39%藥品製造商 - 一般
PFE輝瑞
25.6500.520+2.07%4189.70萬10.72億25.18025.13025.75025.0991453.58億1451.45億56.67億56.59億+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%藥品製造商 - 一般
RDY如瑞迪博士
14.2000.210+1.50%134.30萬1907.50萬14.24013.99014.29714.120118.29億111.68億8.33億7.86億+0.21%-6.02%-7.04%-13.70%+3.88%+5.49%+2.64%0.67%0.17%18.7317.951.26%藥品製造商 - 專業和通用
GSK葛蘭素史克
33.9600.260+0.77%417.34萬1.42億33.83033.70034.15033.760692.87億670.79億20.40億19.75億+1.83%-5.35%-8.45%-21.47%-16.13%-0.89%-4.71%4.71%0.21%22.2311.251.16%藥品製造商 - 一般
SNY賽諾菲安萬特
48.2800.300+0.63%354.94萬1.71億47.99047.98048.54047.9901210.47億1064.87億25.07億22.06億+0.65%-5.92%-11.15%-14.29%-1.89%+5.62%+1.20%4.34%0.16%25.6821.441.15%藥品製造商 - 一般
GILD吉利德科學
90.1900.430+0.48%454.59萬4.10億89.80589.76090.49089.2701124.01億1121.78億12.46億12.44億+2.02%-6.60%+1.34%+14.58%+43.63%+25.39%+14.92%3.39%0.37%1002.1120.041.36%藥品製造商 - 一般
ABT雅培
117.7600.500+0.43%534.98萬6.28億117.224117.260118.000116.3802042.49億2029.70億17.34億17.24億+1.60%+1.00%+3.10%+4.93%+15.00%+16.94%+9.12%1.83%0.31%35.7936.121.38%醫療設備
RHHBY羅氏(ADR)
35.4400.150+0.43%59.79萬2122.47萬35.49035.29035.64035.3902259.06億2259.06億63.74億63.74億-1.12%-5.77%-12.64%-15.70%+7.75%+10.56%+1.84%3.82%0.01%18.9917.570.71%--
TAK武田製藥
13.3800.050+0.38%155.82萬2084.57萬13.33013.33013.42013.300425.73億407.44億31.82億30.45億-1.76%-2.90%-1.40%-10.50%-0.15%-2.93%-4.29%2.30%0.05%22.7245.360.90%藥品製造商 - 專業和通用
TEVA梯瓦製藥
17.1200.040+0.23%744.16萬1.27億17.07017.08017.13016.865193.98億192.83億11.33億11.26億+4.20%+0.06%-4.36%-8.60%+2.95%+73.28%+63.98%--0.66%虧損虧損1.55%藥品製造商 - 專業和通用
DGX奎斯特診療
163.590-0.300-0.18%59.65萬9786.56萬164.000163.890165.100163.400182.59億181.06億1.12億1.11億+1.96%+2.65%+5.51%+5.23%+16.75%+23.50%+21.20%1.81%0.54%21.9921.841.04%診斷與研究
LH徠博科
239.670-0.500-0.21%43.64萬1.05億240.220240.170240.970238.822200.46億199.57億8363.93萬8326.99萬+1.90%-1.12%+4.83%+4.34%+22.24%+13.79%+6.52%1.20%0.52%45.4850.250.89%診斷與研究
JNJ強生
155.170-0.330-0.21%826.60萬12.83億155.900155.500157.115154.1103735.91億3730.37億24.08億24.04億+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%3.13%0.34%25.2311.311.93%藥品製造商 - 一般
TMO賽默飛世爾
513.260-2.840-0.55%183.35萬9.42億514.620516.100517.000507.1701963.22億1958.92億3.83億3.82億+0.04%-6.97%-7.42%-16.04%-9.78%+5.00%-3.11%0.30%0.48%32.1833.221.91%診斷與研究
MRK默沙東
99.180-0.680-0.68%1403.12萬14.04億100.33099.860101.78598.9302508.89億2505.80億25.30億25.27億+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%3.11%0.56%20.75708.432.86%藥品製造商 - 一般
REGN再生元製藥公司
738.000-6.500-0.87%102.95萬7.66億744.700744.500751.400737.630810.98億777.91億1.10億1.05億-2.49%-10.91%-20.90%-37.40%-25.70%-7.53%-15.97%--0.98%18.2521.231.85%生物技術