TEVA梯瓦製藥
17.9600.440+2.51%870.32萬1.55億17.60017.52017.98017.305203.47億202.26億11.33億11.26億-5.27%-4.26%+4.85%+4.66%+33.23%+73.86%+72.03%--0.77%虧損虧損3.85%藥品製造商 - 專業和通用
RDY如瑞迪博士
79.2600.370+0.47%11.69萬926.32萬79.17078.89079.41078.590132.04億95.10億1.67億1.20億-3.02%-3.92%-4.87%+10.96%+9.49%+14.46%+14.58%--0.10%19.9719.921.04%藥品製造商 - 專業和通用
DGX奎斯特診療
153.5600.700+0.46%95.81萬1.46億152.130152.860153.965149.520170.94億169.52億1.11億1.10億-1.18%-0.03%+1.85%+11.99%+21.57%+22.53%+13.21%1.88%0.87%20.7220.502.91%診斷與研究
REGN再生元製藥公司
1141.4505.100+0.45%48.19萬5.48億1137.0301136.3501143.1901113.2401258.27億1207.07億1.10億1.06億-3.22%-5.02%-1.46%+10.12%+18.05%+38.15%+29.96%--0.46%30.2232.832.64%生物技術
MRNAModerna
79.5100.230+0.29%337.07萬2.66億79.05079.28079.88077.440305.63億275.99億3.84億3.47億+9.68%+0.67%-4.09%-43.22%-22.87%-26.78%-20.05%--0.97%虧損虧損3.08%生物技術
PFE輝瑞
29.660-0.080-0.27%3194.31萬9.43億29.68029.74029.70029.1401680.74億1678.39億56.67億56.59億+4.47%+2.91%+2.81%+9.26%+10.23%-7.83%+7.65%5.60%0.56%虧損80.161.88%藥品製造商 - 一般
ABT雅培
116.600-0.510-0.44%653.56萬7.60億116.390117.110116.720114.7202028.72億2015.93億17.40億17.29億+1.92%+3.09%+7.72%+13.06%+5.65%+15.91%+7.54%1.82%0.38%36.7835.771.71%醫療設備
TAK武田製藥
14.820-0.070-0.47%101.21萬1496.17萬14.74014.89014.83014.690469.77億449.51億31.70億30.33億-1.07%-0.94%+5.41%+13.13%+3.97%-3.28%+6.01%3.85%0.03%44.9146.310.94%藥品製造商 - 專業和通用
MRK默沙東
114.710-0.620-0.54%783.66萬8.99億114.940115.330115.890114.2702907.68億2898.17億25.35億25.27億-0.94%-1.54%+0.28%-10.88%-6.83%+9.24%+6.52%2.65%0.31%21.24819.361.41%藥品製造商 - 一般
GILD吉利德科學
80.940-0.500-0.61%614.49萬4.95億81.14081.44081.20079.6401007.70億1005.75億12.45億12.43億+2.29%+5.12%+9.41%+24.41%+10.75%+9.10%+2.18%3.76%0.50%98.7117.991.92%藥品製造商 - 一般
GSK葛蘭素史克
43.770-0.330-0.75%341.17萬1.49億43.97044.10044.03043.420892.68億863.85億20.39億19.74億-1.11%-0.86%+7.29%+8.69%+6.26%+23.67%+21.40%3.39%0.17%17.1913.991.38%藥品製造商 - 一般
AZN阿斯利康
80.530-0.630-0.78%418.21萬3.36億80.46081.16080.69579.7302496.89億2488.05億31.01億30.90億-6.09%-7.66%-3.41%+1.80%+23.27%+23.81%+22.15%1.80%0.14%39.0942.271.19%藥品製造商 - 一般
TMO賽默飛世爾
618.460-5.750-0.92%132.41萬8.14億622.080624.210623.000608.8552362.49億2357.18億3.82億3.81億+1.07%+1.32%+2.36%+8.11%+6.70%+21.38%+16.67%0.24%0.35%38.3740.032.27%診斷與研究
LH徠博科
218.290-2.040-0.93%58.27萬1.27億218.730220.330219.060213.910183.28億182.40億8396.33萬8356.05萬-4.29%-4.88%-2.48%+9.55%+4.98%+8.19%-2.98%1.32%0.70%40.5045.762.34%診斷與研究
SNY賽諾菲安萬特
57.460-0.670-1.15%164.53萬9482.19萬58.10058.13058.15057.3451440.26億1266.98億25.07億22.05億-1.83%+2.02%+7.24%+24.24%+24.19%+10.35%+20.44%3.51%0.08%31.0624.281.39%藥品製造商 - 一般
BNTXBioNTech
99.270-1.360-1.35%92.51萬9150.72萬100.990100.630101.66097.330236.03億86.34億2.38億8697.38萬+11.51%+13.96%+19.83%+7.81%+10.30%-12.34%-5.94%--1.06%虧損23.544.30%生物技術
JNJ強生
164.820-2.560-1.53%592.02萬9.77億166.790167.380166.790164.0903967.62億3960.37億24.07億24.03億-1.52%+1.15%+4.85%+14.11%+7.48%+3.69%+7.62%2.92%0.25%10.9412.011.61%藥品製造商 - 一般
RHHBY羅氏(ADR)
37.330-2.390-6.02%672.89萬2.55億39.80039.72039.84037.0502379.53億2379.53億63.74億63.74億-8.84%-10.57%-7.62%+7.67%+14.44%+8.46%+7.27%3.63%0.11%19.2217.787.02%--