BNTXBioNTech
119.8000.800+0.67%94.62萬1.13億118.800119.000120.090117.940284.84億107.33億2.38億8958.68萬+1.84%+6.48%+32.89%+47.36%+38.53%+9.06%+13.51%--1.06%虧損28.361.81%生物技術
RDY如瑞迪博士
79.5700.280+0.35%16.13萬1283.58萬79.40079.29079.81079.310132.56億95.47億1.67億1.20億-0.45%+1.56%-0.09%+2.32%+12.06%+21.74%+15.03%--0.13%20.0620.010.63%藥品製造商 - 專業和通用
JNJ強生
160.500-0.670-0.42%479.12萬7.70億160.780161.170161.440160.2203863.63億3856.57億24.07億24.03億-0.55%-2.62%-2.72%+8.22%+10.51%+5.37%+4.80%3.00%0.20%10.6611.700.76%藥品製造商 - 一般
TEVA梯瓦製藥
17.380-0.080-0.46%334.46萬5816.70萬17.45017.46017.55017.270196.90億195.73億11.33億11.26億-2.03%-2.14%-5.70%+2.36%+30.68%+86.08%+66.48%--0.30%虧損虧損1.60%藥品製造商 - 專業和通用
TAK武田製藥
14.240-0.080-0.56%140.77萬2005.77萬14.25014.32014.28914.190451.39億431.92億31.70億30.33億-2.80%-4.62%-4.56%+7.47%+6.51%-2.32%+1.86%4.01%0.05%44.5045.940.69%藥品製造商 - 專業和通用
GILD吉利德科學
84.170-0.570-0.67%408.61萬3.44億84.25084.74084.93084.0101047.91億1045.90億12.45億12.43億+1.36%+0.32%+7.85%+23.57%+26.34%+17.37%+7.25%3.61%0.33%102.6518.701.09%互聯網零售
PFE輝瑞
28.340-0.270-0.94%2567.89萬7.29億28.50028.61028.52028.2601605.94億1603.69億56.67億56.59億-2.17%-4.45%-0.60%+1.38%+12.81%-10.33%+2.86%5.86%0.45%虧損76.590.91%藥品製造商 - 一般
ABT雅培
112.230-1.410-1.24%347.22萬3.90億113.505113.640113.510111.7901952.69億1940.38億17.40億17.29億-0.44%-1.68%-0.77%+9.49%+3.38%+19.34%+3.51%1.89%0.20%35.4034.431.51%醫療設備
SNY賽諾菲安萬特
55.540-0.710-1.26%176.12萬9756.89萬55.87056.25055.87054.9401392.31億1224.82億25.07億22.05億-2.56%-4.67%-4.64%+8.84%+26.05%+7.11%+16.42%3.63%0.08%29.9723.421.65%藥品製造商 - 一般
MRK默沙東
110.180-1.900-1.70%1028.06萬11.38億111.820112.080112.080109.8252792.85億2783.72億25.35億25.27億-2.57%-6.01%-6.47%-12.87%-11.26%+9.17%+3.00%2.76%0.41%20.40787.002.01%藥品製造商 - 一般
DGX奎斯特診療
152.130-2.730-1.76%55.89萬8532.78萬154.980154.860155.090151.790169.35億167.94億1.11億1.10億-1.48%-1.93%-1.36%+8.32%+19.00%+25.73%+12.15%1.89%0.51%20.5320.312.13%診斷與研究
LH徠博科
215.070-3.930-1.79%43.44萬9371.28萬218.600219.000219.310214.760180.58億179.71億8396.33萬8356.05萬-2.35%-4.24%-5.40%+7.67%+5.25%+8.57%-4.42%1.34%0.52%39.9045.092.08%診斷與研究
TMO賽默飛世爾
600.920-11.800-1.93%125.83萬7.60億609.860612.720611.490599.3502295.49億2290.32億3.82億3.81億-2.97%-3.12%-0.92%+12.00%+6.46%+20.98%+13.44%0.25%0.33%37.2838.891.98%診斷與研究
RHHBY羅氏(ADR)
38.280-0.790-2.02%100.27萬3842.59萬38.68039.07038.70038.1702440.09億2440.09億63.74億63.74億-4.68%-2.99%-5.81%+10.00%+25.14%+18.01%+10.00%3.54%0.02%19.7218.251.36%--
AZN阿斯利康
77.930-1.650-2.07%311.96萬2.44億79.06079.58079.09077.8602416.28億2407.76億31.01億30.90億-0.32%-1.23%-6.11%+0.85%+13.75%+19.04%+18.21%1.86%0.10%37.8340.911.55%藥品製造商 - 一般
REGN再生元製藥公司
1014.590-25.680-2.47%79.76萬8.13億1037.5001040.2701038.8101011.3601118.43億1072.91億1.10億1.06億-2.44%-11.79%-11.82%-5.28%+12.15%+22.08%+15.52%--0.75%26.8629.182.64%生物技術
GSK葛蘭素史克
38.370-1.080-2.74%536.10萬2.06億38.60039.45038.65038.155782.55億757.37億20.39億19.74億-6.19%-7.81%-11.04%+0.44%-3.94%+10.21%+6.42%3.86%0.27%14.9812.191.26%藥品製造商 - 一般
MRNAModerna
61.070-2.090-3.31%471.19萬2.91億62.53063.16062.97061.030234.75億211.98億3.84億3.47億-4.47%-10.22%-16.84%-48.00%-41.92%-40.69%-38.59%--1.36%虧損虧損3.07%生物技術