主題ETF個股詳情

美國減息利好概念ETF

添加自選
  • 1324.014
  • +13.906+1.06%
交易中 11/21 12:16 (美東)
1325.279最高價1313.696最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TNA3倍做多小盤股ETF-Direxion
50.9722.162+4.43%828.16萬4.15億49.56048.81051.17048.97924.29億24.29億4765.00萬4765.00萬+2.66%-3.39%+18.32%+19.55%+34.67%+79.74%+29.95%0.85%17.38%0.000.004.49%--
IBIT比特幣ETF-iShares
55.5801.860+3.46%4677.90萬25.81億55.41853.72055.69054.410463.76億463.76億8.34億8.34億+11.76%+27.48%+42.99%+65.81%+40.92%+98.93%+98.93%--5.61%0.000.002.38%--
FBTC比特幣ETF-Fidelity
85.2992.759+3.34%491.44萬4.17億85.07082.54085.49083.571189.43億189.43億2.22億2.22億+11.65%+27.35%+42.83%+65.73%+40.87%+103.14%+103.14%--2.21%0.000.002.33%--
BITB比特幣ETF-Bitwise
53.1441.714+3.33%154.33萬8140.57萬53.09051.43053.27052.09041.33億41.33億7776.00萬7776.00萬+11.48%+27.44%+42.90%+65.66%+40.74%+98.30%+98.30%--1.99%0.000.002.30%--
PAVEGlobal X US Infrastructure Development ETF
44.7650.725+1.65%52.11萬2327.13萬44.25044.04044.89544.07093.94億93.94億2.10億2.10億+1.53%-0.28%+8.00%+15.88%+18.03%+43.89%+30.19%0.53%0.25%0.000.001.87%--
IWMiShares羅素2000指數ETF
234.3603.430+1.49%1357.71萬31.62億232.140230.930234.670231.110771.63億771.63億3.29億3.29億+1.04%-0.85%+6.66%+8.24%+15.25%+32.32%+17.79%1.10%4.12%0.000.001.54%--
IJH標普中型股指數ETF-iShares
65.6350.925+1.43%389.84萬2.55億64.96064.71065.69064.770979.86億979.86億14.93億14.93億+1.19%+0.04%+5.08%+7.57%+11.62%+30.11%+19.52%1.22%0.26%0.000.001.42%--
XLU公用事業精選行業指數ETF-SPDR
81.4680.978+1.21%388.16萬3.15億80.61080.49081.61080.225174.32億174.32億2.14億2.14億+4.34%+4.86%-0.15%+8.91%+15.01%+34.23%+31.64%2.71%1.81%0.000.001.72%--
VPU公用事業ETF-Vanguard
175.8602.090+1.20%10.62萬1856.81萬173.760173.770176.046173.45067.93億67.93億3862.74萬3862.74萬+4.26%+4.87%+0.26%+8.71%+14.62%+34.77%+31.39%2.82%0.28%0.000.001.49%--
VYM高股利收益ETF-Vanguard
132.1901.330+1.02%39.82萬5245.17萬131.320130.860132.430130.890609.52億609.52億4.61億4.61億+0.81%+0.31%+2.09%+5.88%+12.68%+28.59%+20.91%2.75%0.09%0.000.001.18%--
VGT資訊科技ETF-Vanguard
618.7865.966+0.97%23.06萬1.42億619.736612.820623.250609.790825.72億825.72億1.33億1.33億+0.13%-1.08%+3.28%+8.81%+15.47%+35.53%+28.53%0.60%0.17%0.000.002.20%--
VIG遞增股利ETF-Vanguard
200.5841.844+0.93%31.89萬6379.34萬199.485198.740201.006198.770876.25億876.25億4.37億4.37億+0.18%-0.58%+1.35%+4.08%+12.38%+24.62%+19.30%1.70%0.07%0.000.001.13%--
VDC非週期性消費品ETF-Vanguard
217.2701.990+0.92%4.38萬949.30萬215.540215.280217.765215.03571.29億71.29億3281.06萬3281.06萬+1.12%+1.89%+0.61%+0.59%+6.95%+19.99%+15.82%2.54%0.13%0.000.001.27%--
XLP日常消費品精選行業指數ETF-SPDR
80.9000.680+0.85%337.84萬2.73億80.31080.22081.08080.090165.78億165.78億2.05億2.05億+0.29%+1.31%-1.03%-1.14%+6.00%+18.13%+14.60%2.61%1.65%0.000.001.23%--
SCHD美國紅利股ETF-Schwab
28.9450.235+0.82%492.29萬1.42億28.75028.71028.99028.685662.02億662.02億22.87億22.87億+0.23%+0.12%+2.17%+4.93%+13.31%+25.56%+17.21%3.38%0.22%0.000.001.06%--
XLK科技行業精選指數ETF-SPDR
233.0001.870+0.81%307.52萬7.14億233.405231.130234.490229.800728.60億728.60億3.13億3.13億-0.65%-1.86%+1.70%+6.38%+10.98%+27.29%+21.69%0.67%0.98%0.000.002.03%--
XBISPDR標普生物科技ETF
94.6900.680+0.72%514.77萬4.83億94.13094.01094.69092.75068.13億68.13億7195.00萬7195.00萬-2.34%-8.08%-2.63%-5.80%+3.72%+28.75%+6.20%0.15%7.16%0.000.002.06%--
IYKiShares安碩美國消費品ETF
69.2400.490+0.71%2.39萬165.62萬68.76668.75069.34068.68913.16億13.16億1900.00萬1900.00萬+1.01%+1.79%-0.35%-0.79%+5.05%+12.12%+10.29%2.51%0.13%0.000.000.95%--
IYR美國房地產指數ETF-iShares
99.5900.680+0.69%152.90萬1.52億99.05098.91099.68098.63046.66億46.66億4685.00萬4685.00萬+1.94%+1.33%-1.55%+1.44%+16.76%+23.76%+10.82%2.37%3.26%0.000.001.06%--
VNQ不動產信託指數ETF-Vanguard
95.4700.650+0.69%130.38萬1.24億94.81094.82095.58994.450367.42億367.42億3.85億3.85億+1.83%+1.06%-1.22%+1.87%+17.36%+24.77%+11.26%3.82%0.34%0.000.001.20%--
XLREThe Real Estate Select Sector SPDR Fund
43.7400.270+0.62%156.55萬6822.78萬43.51043.47043.79543.32076.30億76.30億1.74億1.74億+1.89%+1.32%-1.53%+1.73%+17.40%+24.66%+11.83%3.16%0.90%0.000.001.09%--
IYW美國科技ETF-iShares
158.6700.760+0.48%26.86萬4248.91萬159.550157.910160.250156.545195.24億195.24億1.23億1.23億-0.55%-1.60%+2.77%+8.23%+13.71%+36.02%+29.50%0.31%0.22%0.000.002.35%--
IBB生物科技指數ETF-iShares
135.4300.590+0.44%30.70萬4138.54萬135.510134.840135.510133.61567.44億67.44億4980.00萬4980.00萬-3.33%-8.51%-4.35%-8.23%+0.09%+13.83%-0.08%0.33%0.62%0.000.001.41%--
VGIT中期國債ETF-Vanguard
58.342-0.038-0.06%64.58萬3771.95萬58.40058.38058.48858.340310.13億310.13億5.32億5.32億+0.23%-0.41%-0.94%-2.06%+2.36%+5.06%+1.35%3.57%0.12%0.000.000.25%--
IEF美國國債7-10年ETF-iShares
93.530-0.060-0.06%238.07萬2.23億93.66093.59093.83093.509321.84億321.84億3.44億3.44億+0.27%-0.50%-1.35%-3.28%+1.95%+4.94%-0.11%3.51%0.69%0.000.000.34%--
TLT20+年以上美國國債ETF-iShares
90.237-0.173-0.19%1226.86萬11.10億90.44090.41090.84690.130574.36億574.36億6.37億6.37億-0.09%-1.20%-2.29%-6.87%+0.14%+4.52%-5.68%4.08%1.93%0.000.000.79%--
ARKGARK生物基因科技革新主動型ETF
23.250-0.110-0.47%87.66萬2026.71萬23.45023.36023.45022.84511.40億11.40億4905.00萬4905.00萬-3.65%-8.43%-0.17%-11.66%-7.33%-16.93%-29.14%--1.79%0.000.002.59%--