主題ETF個股詳情

美國減息利好概念ETF

添加自選
  • 1293.454
  • +12.626+0.99%
收盤價 12/20 16:00 (美東)
1302.913最高價1275.852最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ARKG基因進化ETF-ARK
23.6800.730+3.18%703.76萬1.67億22.80022.95024.03522.72010.29億10.29億4345.00萬4345.00萬-4.17%-10.40%+1.98%-7.43%+3.45%-27.83%-27.83%--16.20%0.000.005.73%--
TNA3倍做多小盤股ETF-Direxion
42.8801.210+2.90%2005.42萬8.56億40.94041.67044.34540.66022.58億22.58億5265.00萬5265.00萬-13.67%-20.04%-16.09%-0.56%+18.90%+7.79%+9.32%0.50%38.09%0.000.008.84%--
XLREThe Real Estate Select Sector SPDR Fund
40.7900.730+1.82%979.26萬4.00億40.25040.06041.22040.15070.67億70.67億1.73億1.73億-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYR美國房地產指數ETF-iShares
92.3901.650+1.82%1419.46萬13.12億91.00090.74093.38091.00045.73億45.73億4950.00萬4950.00萬-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
VNQ不動產信託指數ETF-Vanguard
89.3301.480+1.68%762.25萬6.82億87.85087.85090.34087.850342.05億342.05億3.83億3.83億-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%2.89%1.99%0.000.002.83%--
XBI標普生物科技ETF-SPDR
91.2801.470+1.64%1033.80萬9.42億89.37089.81091.97089.34063.03億63.03億6905.00萬6905.00萬-2.27%-7.93%-3.20%-7.04%-0.07%+4.32%+2.37%0.14%14.97%0.000.002.93%--
XLU公用事業精選行業指數ETF-SPDR
76.4301.200+1.60%1259.43萬9.59億74.80075.23076.60074.700167.13億167.13億2.19億2.19億-1.56%-4.09%-6.67%-4.02%+13.13%+24.90%+23.50%2.11%5.76%0.000.002.53%--
VGT資訊科技ETF-Vanguard
631.6109.820+1.58%66.13萬4.15億617.370621.790636.400615.910854.27億854.27億1.35億1.35億-1.26%-1.89%+2.12%+7.32%+8.07%+31.51%+31.40%0.59%0.49%0.000.003.30%--
IYW美國科技ETF-iShares
162.0202.480+1.55%63.79萬1.03億158.150159.540163.270157.900198.80億198.80億1.23億1.23億-1.34%-2.02%+1.96%+6.49%+5.97%+32.45%+32.29%0.20%0.52%0.000.003.37%--
XLK科技行業精選指數ETF-SPDR
235.9603.470+1.49%746.24萬17.54億230.910232.490237.860230.190737.98億737.98億3.13億3.13億-1.29%-2.03%+1.06%+3.85%+3.19%+23.51%+23.23%0.48%2.39%0.000.003.30%--
VPU公用事業ETF-Vanguard
163.5902.250+1.39%46.90萬7647.41萬160.470161.340163.950160.47064.34億64.34億3933.03萬3933.03萬-1.73%-4.29%-6.72%-3.93%+12.70%+24.42%+23.17%3.01%1.19%0.000.002.16%--
SCHD美國紅利股ETF-Schwab
27.2900.360+1.34%3533.95萬9.63億26.90026.93027.41026.870647.89億647.89億23.74億23.74億-2.99%-4.43%-4.95%-1.32%+7.65%+11.95%+11.54%3.64%1.49%0.000.002.01%--
IBB生物科技指數ETF-iShares
132.7301.520+1.16%199.86萬2.66億130.730131.210134.020130.51064.97億64.97億4895.00萬4895.00萬-2.80%-6.02%-2.43%-7.94%-2.24%-0.50%-2.02%0.29%4.08%0.000.002.68%--
VYM高股利收益ETF-Vanguard
127.1201.404+1.12%203.22萬2.58億125.510125.716128.080125.390590.36億590.36億4.64億4.64億-2.89%-3.58%-3.36%+0.54%+8.70%+18.03%+17.31%2.75%0.44%0.000.002.14%--
VIG遞增股利ETF-Vanguard
197.3101.850+0.95%178.84萬3.53億195.010195.460198.910194.780874.04億874.04億4.43億4.43億-2.35%-2.76%-1.84%+0.01%+8.12%+17.96%+17.35%1.27%0.40%0.000.002.11%--
IWM羅素2000ETF-iShares
221.9202.060+0.94%5388.22萬119.56億218.600219.860224.655218.070756.75億756.75億3.41億3.41億-4.50%-6.84%-5.06%+1.70%+10.63%+11.44%+11.87%1.14%15.80%0.000.003.00%--
PAVEGlobal X US Infrastructure Development ETF
41.0800.330+0.81%105.79萬4347.12萬40.49040.75041.44040.42087.44億87.44億2.13億2.13億-4.84%-8.24%-8.32%+0.56%+12.21%+19.87%+19.47%0.57%0.50%0.000.002.50%--
IJH標普中型股指數ETF-iShares
62.3600.410+0.66%1584.71萬9.91億61.71061.95063.02561.620942.57億942.57億15.12億15.12億-4.59%-6.08%-4.74%+0.73%+8.09%+13.78%+14.02%1.33%1.05%0.000.002.27%--
TLT20+年以上美國國債ETF-iShares
88.3100.500+0.57%4554.24萬40.29億88.53087.81088.91088.290528.45億528.45億5.98億5.98億-1.66%-6.08%-1.53%-8.68%-0.52%-6.63%-7.02%4.25%7.61%0.000.000.71%--
IYKiShares安碩美國消費品ETF
66.0300.290+0.44%13.82萬913.11萬65.76065.74066.42065.67012.64億12.64億1915.00萬1915.00萬-2.68%-3.68%-4.12%-5.00%+2.40%+7.19%+5.98%2.61%0.72%0.000.001.14%--
IEF美國國債7-10年ETF-iShares
92.6100.340+0.37%607.09萬5.63億92.75092.27092.90092.590314.97億314.97億3.40億3.40億-0.83%-2.47%-0.36%-4.32%+1.41%-0.25%-0.46%3.62%1.79%0.000.000.34%--
XLP日常消費品精選行業指數ETF-SPDR
79.9400.280+0.35%1103.54萬8.82億79.62079.66080.40079.350167.25億167.25億2.09億2.09億-2.56%-2.96%-1.42%-3.54%+4.96%+14.53%+13.24%1.97%5.28%0.000.001.32%--
VGIT中期國債ETF-Vanguard
58.1500.150+0.26%389.16萬2.26億58.22058.00058.25958.120304.95億304.95億5.24億5.24億-0.48%-1.51%-0.02%-2.82%+1.94%+1.51%+1.32%3.63%0.74%0.000.000.24%--
BITB比特幣ETF-Bitwise
52.5100.100+0.19%172.78萬9063.62萬51.80052.41053.27051.64040.13億40.13億7642.00萬7642.00萬-5.22%-5.10%-1.87%+48.88%+55.77%+95.93%+95.93%--2.26%0.000.003.11%--
IBIT比特幣ETF-iShares
54.8100.090+0.16%5532.79萬30.29億54.07554.72055.66053.930533.39億533.39億9.73億9.73億-5.35%-5.17%-1.95%+48.78%+55.62%+96.17%+96.17%--5.69%0.000.003.16%--
FBTC比特幣ETF-Fidelity
84.2000.070+0.08%473.50萬3.99億83.13084.13085.49082.890200.13億200.13億2.38億2.38億-5.33%-5.31%-1.96%+48.74%+55.61%+100.52%+100.52%--1.99%0.000.003.09%--
VDC非週期性消費品ETF-Vanguard
213.8300.040+0.02%15.10萬3229.84萬213.390213.790215.500212.72069.94億69.94億3270.64萬3270.64萬-2.89%-3.30%-1.31%-1.43%+6.65%+15.95%+14.73%2.31%0.46%0.000.001.30%--