應急產業

添加自選
  • 1583.550
  • +1.706+0.11%
已收盤 02/17 15:00 (北京)
1597.795最高價1567.217最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600590泰豪科技
6.140.56+10.04%4642.42萬2.83億6.005.586.145.9152.37億51.80億8.53億8.44億+22.07%+28.45%+28.18%+16.07%+73.94%+8.10%+13.28%--5.50%虧損93.034.12%軍工電子Ⅱ
300201海倫哲
5.360.17+3.28%3670.36萬1.95億5.205.195.405.1854.08億53.84億10.09億10.05億-0.74%+2.68%+10.97%-8.69%+64.92%+26.81%+1.90%0.65%3.65%26.2726.274.24%工程機械
600410華勝天成
9.800.29+3.05%2.47億24.48億9.699.5110.339.53107.46億107.46億10.96億10.96億-2.29%+11.24%+34.43%+68.10%+163.44%+49.85%+35.36%--22.56%虧損虧損8.41%IT服務Ⅱ
300275梅安森
14.160.38+2.76%1098.67萬1.55億13.9313.7814.5613.8343.14億36.11億3.05億2.55億+1.14%+5.51%+12.38%-6.60%+38.69%+44.83%-3.67%0.16%4.31%77.8096.335.30%計算機設備
300875捷強裝備
27.820.56+2.05%256.70萬7087.93萬27.1027.2627.8427.1027.77億18.53億9983.48萬6661.24萬-0.89%+7.41%+8.50%-15.82%+19.30%+0.65%-1.21%--3.85%虧損虧損2.72%地面兵裝Ⅱ
000425徐工機械
8.150.15+1.88%1.39億11.24億8.058.008.227.95963.02億661.79億118.16億81.20億+3.69%+7.24%+11.64%+2.52%+25.77%+49.27%+2.77%2.21%1.71%16.6018.073.38%工程機械
000561烽火電子
8.290.14+1.72%1321.65萬1.09億8.168.158.308.1650.09億49.91億6.04億6.02億-0.72%+5.47%-4.49%-13.74%+30.35%+10.68%-6.22%0.12%2.20%360.4395.291.72%航空裝備Ⅱ
002246北化股份
9.870.13+1.33%895.57萬8819.69萬9.739.749.969.7054.19億54.19億5.49億5.49億-2.37%+6.36%+7.17%-19.36%+11.15%+30.04%-2.57%0.71%1.63%虧損97.722.67%化學制品
002808ST恆久
3.110.04+1.30%672.92萬2096.99萬3.043.073.213.018.36億5.80億2.69億1.86億+1.30%+26.42%-6.89%-15.49%+75.71%-29.80%+1.30%0.64%3.61%虧損虧損6.52%光學光電子
300213佳訊飛鴻
8.630.10+1.17%3404.83萬2.94億8.548.538.768.5251.24億47.57億5.94億5.51億+2.01%+10.08%+21.38%+2.74%+50.09%+37.41%+12.22%0.58%6.18%72.5276.372.81%通信設備
601718際華集團
2.700.03+1.12%3552.04萬9565.31萬2.692.672.722.67118.57億118.57億43.92億43.92億+1.12%-4.59%+2.66%-8.78%+7.57%-4.59%-4.93%1.11%0.81%385.7164.291.87%服裝家紡
300560中富通
14.620.16+1.11%832.10萬1.22億14.4214.4614.8414.4033.59億27.33億2.30億1.87億+0.62%+6.25%+19.74%-9.59%+43.80%-3.99%-5.56%0.09%4.45%虧損虧損3.04%通信服務
601113華鼎股份
3.960.03+0.76%1910.35萬7512.63萬3.933.933.973.8843.72億43.72億11.04億11.04億-1.25%-3.41%+7.61%+7.90%+29.84%-0.50%+1.54%--1.73%13.7027.312.29%互聯網電商
000157中聯重科
7.270.05+0.69%8430.27萬6.07億7.257.227.377.12630.89億514.03億86.78億70.71億+2.54%+0.55%+8.02%+1.39%+12.89%+4.30%+0.55%4.40%1.19%16.6418.003.46%工程機械
603660蘇州科達
8.060.05+0.62%3689.77萬2.97億8.068.018.157.9343.25億42.91億5.37億5.32億+3.73%+17.84%+31.91%+11.94%+66.19%+8.19%+20.12%--6.93%虧損虧損2.75%計算機設備
300527中船應急
8.020.04+0.50%1233.78萬9907.78萬8.007.988.097.9879.14億79.14億9.87億9.87億-1.11%+3.22%+8.09%-14.41%+21.52%+13.60%-0.62%--1.25%8020.00虧損1.38%地面兵裝Ⅱ
002254泰和新材
10.380.05+0.48%8206.97萬8.73億11.3610.3311.3610.3189.57億84.95億8.63億8.18億+12.95%+13.20%+21.12%-1.80%+25.21%-14.09%+10.43%2.89%10.03%43.6126.8910.17%化學纖維
600198大唐電信
9.340.04+0.43%3458.51萬3.23億9.309.309.449.24121.76億121.60億13.04億13.02億+0.76%+14.18%+18.53%-24.07%+84.95%+53.87%+8.23%--2.66%161.03311.332.15%通信設備
002178延華智能
6.870.02+0.29%8321.23萬5.87億7.016.857.366.8548.92億48.90億7.12億7.12億+4.09%+18.24%+17.64%-13.48%+105.07%+5.69%+14.50%--11.69%858.75214.697.45%軟件開發
002771真視通
18.980.02+0.11%1139.39萬2.17億19.1618.9619.3418.7939.81億33.12億2.10億1.75億-0.73%+9.84%+25.03%-6.41%+26.53%-13.65%+7.96%--6.53%虧損虧損2.90%IT服務Ⅱ
002583海能達
14.260.01+0.07%1.23億17.76億14.1914.2514.6514.09259.31億182.89億18.18億12.83億-2.19%+8.44%+12.46%-33.21%+263.78%+150.18%+0.35%--9.63%虧損虧損3.93%通信設備
002111威海廣泰
10.760.000.00%584.67萬6295.10萬10.8010.7610.9210.6657.24億51.45億5.32億4.78億-0.46%+2.57%+7.92%-6.27%+6.52%+38.22%-2.36%1.39%1.22%30.7445.592.42%航空裝備Ⅱ
300523辰安科技
21.900.000.00%1032.85萬2.29億22.6721.9023.0021.7750.95億50.87億2.33億2.32億+3.79%+20.13%+26.01%-17.05%+40.12%+23.31%+10.66%--4.45%虧損64.045.62%IT服務Ⅱ
601698中國衛通
21.18-0.09-0.42%2497.55萬5.30億21.2421.2721.4820.96894.72億894.72億42.24億42.24億-1.53%+7.68%+12.36%-16.81%+34.56%+35.81%+3.82%0.12%0.59%211.80255.182.45%航天裝備Ⅱ
002389航天彩虹
18.01-0.08-0.44%1394.83萬2.52億18.1018.0918.3117.92178.95億178.45億9.94億9.91億-0.17%+3.33%+6.95%-13.83%+26.65%+14.35%-0.22%0.33%1.41%1000.56116.952.16%航空裝備Ⅱ
600990四創電子
23.62-0.12-0.51%532.27萬1.26億23.6923.7424.1023.3464.55億63.54億2.73億2.69億-3.51%+20.33%+22.64%-7.52%+41.27%+39.68%+11.00%--1.98%虧損虧損3.20%軍工電子Ⅱ
300079數碼視訊
6.47-0.08-1.22%9417.13萬6.12億6.596.556.626.3892.36億82.91億14.28億12.81億-2.56%+18.72%+31.77%+8.19%+61.35%+36.79%+19.59%0.15%7.35%1617.50497.693.66%IT服務Ⅱ
688568中科星圖
60.31-0.87-1.42%1255.56萬7.61億61.8961.1862.0159.61327.68億327.68億5.43億5.43億-1.21%+21.54%+29.89%-1.78%+102.79%+110.46%+18.19%0.21%2.31%85.0695.733.92%IT服務Ⅱ
688078龍軟科技
40.45-0.64-1.56%571.52萬2.30億40.9141.0941.0839.6529.49億29.49億7289.30萬7289.30萬+16.30%+53.86%+70.75%+35.78%+93.63%+30.91%+54.33%0.89%7.84%42.3634.963.48%軟件開發
000099中信海直
28.02-0.46-1.62%8231.38萬23.43億28.2028.4829.0827.83217.37億217.37億7.76億7.76億+10.36%+17.48%+25.31%+0.39%+66.89%+200.70%+6.30%0.29%10.61%90.6890.974.39%航空機場

新聞