零售業

添加自選
  • 1392.563
  • +12.997+0.94%
延時20分鐘行情未開盤 11/22 15:30 (東京)
1396.311最高價1379.369最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
3825Remixpoint
41680+23.81%3227.29萬124.90億344336416337510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%--31.83%84.2146.3323.51%零售業
3328BEENOS
3445220+6.82%21.42萬7.15億3185322534703175468.66億326.20億1360.40萬946.88萬+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%1.16%2.26%32.2232.229.15%零售業
7545西松屋連鎖
2262136+6.40%32.04萬7.12億21382126227421311574.10億686.34億6958.89萬3034.20萬+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%1.33%1.06%16.6716.596.73%零售業
2681Geo控股
159190+6.00%51.73萬8.11億1510150115981489631.79億350.97億3971.06萬2206.00萬+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%2.14%2.35%7.935.827.26%零售業
3064MonotaRO電商
2638.0144.0+5.77%228.35萬59.56億2500.52494.02645.02494.01.32萬億6433.80億5.01億2.44億+5.14%-1.14%+15.27%+13.51%+63.24%+69.81%+71.35%0.64%0.94%53.4360.096.06%零售業
7578Nichiryoku
1508+5.63%12.49萬1844.22萬14214215214224.05億19.56億1603.00萬1303.70萬+8.70%+1.35%-7.41%-2.60%-21.88%-75.92%-62.69%--0.96%虧損8.567.04%零售業
2685Adastria
3550180+5.34%30.48萬10.65億33753370358533751732.40億855.21億4880.00萬2409.05萬-0.56%+0.85%+0.14%-2.07%+0.57%+5.19%+2.16%2.39%1.27%12.1011.926.23%零售業
7606United Arrows
2380100+4.39%15.93萬3.75億2274228023872255719.09億527.32億3021.37萬2215.65萬+0.13%-3.41%+7.84%+9.88%+33.63%+31.78%+26.06%2.31%0.72%12.3213.575.79%零售業
9843似鳥控股
18025.0710.0+4.10%85.62萬152.80億17395.017315.018140.017390.02.06萬億1.44萬億1.14億7970.39萬+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%0.82%1.07%22.9023.544.33%零售業
8227島村集團
7969.0308.0+4.02%33.86萬26.69億7696.07661.07995.07670.05883.24億3754.57億7382.66萬4711.47萬-0.64%+2.34%+2.06%+0.45%+7.28%+5.17%+1.13%2.13%0.72%14.2114.614.24%零售業
9989Sundrug藥妝
3555.0115.0+3.34%65.64萬23.17億3452.03440.03569.03450.04242.22億2382.15億1.19億6700.86萬+1.48%-5.25%-7.42%-14.71%-9.43%-16.25%-21.56%3.43%0.98%14.1714.273.46%零售業
9278Bookoff集團控股
154049+3.29%15.79萬2.41億1499149115411499316.43億167.90億2054.74萬1090.25萬+10.87%+12.33%+3.77%+13.82%+4.19%+47.23%+35.09%1.62%1.45%17.8517.852.82%零售業
2652Mandarake
42913+3.13%39.84萬1.68億417416431410155.21億72.75億3618.00萬1695.71萬+9.44%+10.57%+16.26%+6.98%-6.13%+21.88%-3.90%0.23%2.35%10.2810.285.05%零售業
2726PAL集團
295189+3.11%27.42萬8.02億28582862296228572730.97億1344.81億9254.40萬4557.13萬+2.00%-1.27%-0.67%+24.99%+65.97%+44.16%+19.76%1.69%0.60%18.9520.033.67%零售業
7134UP Garage集團
100730+3.07%2.06萬2057.93萬981977102198179.57億17.71億790.20萬175.88萬+7.82%+11.03%+7.82%-2.61%+14.56%+59.08%+36.82%2.43%1.17%11.4012.544.09%零售業
7112Cube
63819+3.07%16.21萬1.02億64561964559638.84億8.37億608.76萬131.24萬+44.67%+22.46%+10.76%-15.94%-1.85%+2.57%+17.50%--12.35%33.9220.327.92%零售業
7640Top Culture
1414+2.92%1.66萬231.85萬13813714213822.86億7.66億1621.44萬543.02萬0.00%-3.42%-9.62%-7.24%-9.62%-17.54%-10.76%2.13%0.31%虧損虧損2.92%零售業
3549Kusuri No Aoki
3303.092.0+2.87%25.95萬8.51億3208.03211.03320.03201.03471.38億1222.87億1.05億3702.30萬+2.77%+0.55%+3.48%+1.79%+6.45%-1.11%+2.99%0.33%0.70%25.3726.043.71%零售業
3349COSMOS藥妝
6911.0191.0+2.84%28.53萬19.60億6710.06720.06987.06682.05528.91億3017.00億8000.16萬4365.50萬-1.90%-1.45%-5.81%-3.55%+9.83%-14.31%-15.12%0.87%0.65%20.9922.394.54%零售業
2780米兵
3730100+2.75%10.38萬3.84億3630363037453630419.89億220.73億1125.70萬591.78萬+5.67%-2.48%-1.58%-5.93%-6.63%-12.85%-3.87%2.57%1.75%8.438.133.17%零售業
8182稻毛屋
120731+2.64%8.26萬9909.54萬1170117612091170631.72億191.52億5233.81萬1586.77萬+4.23%+5.69%+6.72%-1.15%-2.43%-24.18%-4.96%1.24%0.52%25.74112.493.32%零售業
3097物語企業
354590+2.60%33.96萬11.93億34553455355534351350.59億1043.03億3809.86萬2942.27萬+0.42%+0.57%-1.39%+2.31%+4.57%-6.09%-19.25%0.90%1.15%23.3323.333.47%零售業
262AIntermestic
254557+2.29%26.20萬6.60億2463248825652463778.77億157.89億3060.00萬620.40萬-0.08%+10.89%+31.32%+56.13%+56.13%+56.13%+56.13%--4.22%29.1129.114.10%零售業
7475Albis
268359+2.25%3500.00919.90萬2624262426832600248.34億129.13億925.59萬481.29萬+2.60%+0.83%-2.15%-2.97%+1.59%+7.58%+2.17%2.61%0.07%17.5515.033.16%零售業
2791大黑天物產
10140220+2.22%4.38萬4.46億992099201033099201469.92億490.90億1449.63萬484.12萬-5.32%-4.34%-0.69%-14.79%+22.17%+61.46%+34.66%0.33%0.91%20.7822.414.13%零售業
7918VIA控股
1403+2.19%25.60萬3541.36萬13713714013662.62億16.30億4472.82萬1164.36萬+10.24%+23.89%+38.61%+23.89%+27.27%-33.65%-21.35%--2.20%18.0227.182.92%零售業
9823Mammy Mart
380580+2.15%8400.003173.90萬3720372538053720410.82億77.36億1079.68萬203.30萬-2.06%-1.93%+0.53%-12.93%-27.52%+22.74%+8.25%2.39%0.41%7.079.242.28%零售業
3542Vega
71615+2.14%4300.00304.36萬70370171670176.39億21.96億1066.90萬306.75萬+1.99%-0.83%-4.91%-17.03%-7.97%+48.86%+39.03%1.40%0.14%13.2818.952.14%零售業
3053Pepper Food Service
1924+2.13%62.93萬1.20億188188193187114.07億97.32億5941.12萬5068.57萬+2.13%-2.04%-1.54%+12.94%+44.36%+69.91%+92.00%--1.24%虧損虧損3.19%零售業
9978文教堂集團控股
501+2.04%98.54萬4852.84萬4949514821.92億16.47億4384.98萬3293.76萬0.00%-1.96%0.00%-35.06%+31.58%+42.86%+56.25%--2.99%27.0328.906.12%零售業

新聞