零售業

添加自選
  • 1346.996
  • +1.360+0.10%
延時20分鐘行情未開盤 09/18 15:00 (東京)
1357.981最高價1339.875最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5892Yutori
2685279+11.60%40.10萬10.40億2406240626852367126.12億65.00億469.71萬242.10萬+1.36%+13.05%+30.34%+37.27%-9.19%+184.73%+133.48%--16.56%56.2156.2113.22%零售業
5888Daiwa Cycle
3220286+9.75%7.91萬2.48億297929343235294187.99億26.76億273.26萬83.11萬+10.84%+8.67%+15.74%+22.48%+76.44%+78.89%+57.00%1.15%9.52%12.9913.8710.02%零售業
3415東百
24820+8.77%166.60萬4.08億242228252240106.79億50.61億4305.95萬2040.69萬+6.44%-3.88%-6.06%-16.78%-18.42%-18.15%-17.88%1.61%8.16%27.9334.445.26%零售業
7118Shinwa holdings
55131+5.96%0.000.000520007.16億7.16億130.00萬130.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售業
7683WA inc
151780+5.57%4.27萬6385.77萬1435143715441435289.29億47.43億1906.98萬312.64萬+7.44%+8.51%+19.45%+36.61%+34.72%+12.08%+20.88%0.97%1.37%25.2124.927.59%零售業
9973KOZO 控股
191+5.56%133.84萬2543.71萬1918201844.80億37.30億2.36億1.96億0.00%-5.00%-5.00%0.00%+5.56%0.00%0.00%--0.68%虧損虧損11.11%零售業
3538Willplus控股
115851+4.61%1.89萬2165.38萬1128110711601128120.02億38.22億1036.41萬330.03萬+0.43%-1.03%-0.17%+1.14%+14.77%-1.95%+14.31%3.76%0.57%10.0010.002.89%零售業
3544Satudora控股
82324+3.00%3.91萬3175.04萬800799823800117.17億52.15億1423.66萬633.67萬+2.62%+2.62%+2.36%-3.52%-4.52%+2.11%+4.18%1.22%0.62%24.1624.162.88%零售業
3558Jade集團
202051+2.59%7.51萬1.51億2009196920311986232.04億163.27億1148.74萬808.24萬-1.85%-7.42%+1.25%+15.76%-26.14%+15.76%-4.36%--0.93%24.2122.872.29%零售業
2734Sala集團
84221+2.56%5.51萬4621.11萬832821846826556.07億437.44億6604.11萬5195.31萬+2.31%-0.82%+3.44%-2.55%+1.32%+10.35%+15.18%3.09%0.11%9.538.822.44%零售業
7126Global Style
137534+2.54%2200.00299.66萬136413411375135148.16億16.29億350.27萬118.50萬+2.77%-3.03%-5.17%-16.57%-13.36%-21.20%-0.79%2.18%0.19%12.989.641.79%零售業
3050DCM Holdings
151537+2.50%37.66萬5.67億14881478151514882219.48億1287.06億1.47億8495.46萬+2.71%+5.87%+6.92%+5.14%+2.99%+19.95%+17.17%2.77%0.44%9.439.501.83%零售業
3083CSMEN
75418+2.45%2.96萬2202.49萬73673675573530.72億16.53億407.38萬219.19萬-6.91%-14.32%-10.02%-7.94%+2.72%-6.22%+11.70%--1.35%虧損虧損2.72%零售業
3221Yossix控股
331070+2.16%3.54萬1.17億3245324033203240342.95億157.72億1036.10萬476.50萬+0.76%-0.30%+9.78%+12.93%+9.42%+18.05%+21.78%0.73%0.74%18.9118.912.47%零售業
2790NAFCO
249552+2.13%1.56萬3891.26萬2460244325322460743.12億211.28億2978.44萬846.80萬-1.38%-4.99%-7.56%-16.83%-5.31%+28.01%+34.00%2.32%0.18%27.8422.622.95%零售業
3169Misawa
62913+2.11%1.97萬1247.93萬62061664162044.74億20.87億711.24萬331.80萬+1.45%+0.96%+2.61%+1.45%+0.64%+0.32%-6.95%1.27%0.59%92.36363.583.41%零售業
7646PLANT
156731+2.02%2.23萬3512.07萬1556153615931556121.12億48.31億772.97萬308.30萬-0.95%-7.55%+3.77%+5.74%-13.09%+90.40%+2.75%3.00%0.72%51.0866.792.41%零售業
7455巴黎三城控股
3597+1.99%3.59萬1285.05萬355352361354201.36億34.22億5608.83萬953.17萬+1.13%+2.87%+8.46%-9.80%-15.13%-10.47%-30.16%1.67%0.38%11.0011.001.99%零售業
3353醫療一光集團
229344+1.96%600.00135.82萬224922492293224993.33億19.87億407.00萬86.67萬-0.30%-8.94%+1.06%-13.11%+0.09%+3.76%+11.15%1.96%0.07%6.858.291.96%零售業
8182稻毛屋
121923+1.92%10.71萬1.29億1192119612191192638.00億193.43億5233.81萬1586.77萬+1.75%-0.41%+0.41%+1.08%-12.80%-20.69%-4.02%1.23%0.68%118.58113.612.26%零售業
3416Pixta
106620+1.91%4500.00476.27萬104810461066104824.48億7.60億229.66萬71.33萬+1.62%+2.30%+13.28%+31.28%+12.09%+27.82%+31.12%--0.63%9.878.511.72%零售業
3556ReNet Japan集團
2885+1.77%2.72萬782.62萬28928329028342.06億25.98億1460.26萬901.94萬+3.23%-4.64%+16.60%-9.15%-31.43%-60.76%-29.58%--0.30%虧損虧損2.47%零售業
7508G-7控股
168229+1.75%5.78萬9691.51萬1677165316951659741.28億298.82億4407.15萬1776.58萬+6.86%+5.19%+11.24%+12.13%+16.40%+32.75%+40.28%2.38%0.33%14.3214.322.18%零售業
7419Nojima
195933+1.71%29.93萬5.85億19651926197019362009.53億1086.83億1.03億5547.87萬+7.05%+11.82%+20.63%+24.30%+14.36%+50.81%+11.75%1.68%0.54%8.789.741.77%零售業
9983迅銷
44820.0750.0+1.70%116.72萬523.89億44990.044070.045220.044510.014.26萬億7.41萬億3.18億1.65億+2.70%-4.60%+1.52%+11.08%-3.32%+33.55%+28.09%0.76%0.71%37.1646.471.61%零售業
8278Fuji超市
217136+1.69%15.81萬3.41億21352135217321191885.66億612.15億8685.70萬2819.65萬+5.49%+11.28%+11.50%+8.93%+18.05%+20.14%+13.13%1.38%0.56%32.6225.302.53%零售業
3193Eternal Hospitality Group
363560+1.68%32.47萬11.61億3585357536453500422.47億261.53億1162.23萬719.47萬+19.38%+10.99%+4.01%+1.68%-23.63%+14.85%+7.23%0.80%4.51%19.7919.794.06%零售業
3053Pepper Food Service
1843+1.66%121.05萬2.22億184181188180109.32億92.80億5941.12萬5043.38萬+14.29%+7.60%+12.88%+44.88%+53.33%+54.62%+84.00%--2.40%虧損虧損4.42%零售業
2762三光食品營銷
1232+1.65%6.77萬825.41萬12112112312134.22億15.38億2782.29萬1250.68萬-0.81%-3.91%-4.65%-21.66%-28.90%-25.00%-25.90%--0.54%虧損虧損1.65%零售業
7636HANDSMAN
80313+1.65%4300.00344.36萬797790806795116.51億58.37億1450.98萬726.86萬-3.02%-2.90%-1.95%-13.10%-18.14%-23.08%-14.76%3.74%0.06%15.429.461.39%零售業

新聞