玻璃和粘土製品

添加自選
  • 1387.281
  • +7.536+0.55%
延時20分鐘行情休市中 12/20 15:30 (東京)
1395.648最高價1379.009最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5216倉元製作所
23515+6.82%80.74萬1.85億220220238217111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%--3.58%虧損虧損9.55%玻璃和粘土製品
5334日本特殊陶業
4944.0273.0+5.84%207.97萬102.62億4885.04671.04980.04750.09850.81億9025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%3.48%1.14%11.3612.074.92%玻璃和粘土製品
5381Mipox
72412+1.69%63.67萬4.65億710712747709104.63億85.54億1445.19萬1181.47萬+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%--5.39%23.12虧損5.34%玻璃和粘土製品
5210日本山村硝子
157521+1.35%1.97萬3087.89萬1557155415761557175.54億88.88億1114.52萬564.29萬-0.19%-2.96%-6.47%0.00%-6.14%+18.42%+12.42%3.81%0.35%3.491.311.22%玻璃和粘土製品
5333日本礙子
1954.525.5+1.32%165.22萬32.19億1940.51929.01954.51923.05823.57億5428.19億2.98億2.78億-1.51%-0.28%-3.07%+2.73%-5.01%+17.14%+15.96%2.81%0.60%12.1414.651.63%玻璃和粘土製品
5367Nikkato
5104+0.79%2.03萬1030.12萬50550651250561.89億37.41億1213.57萬733.52萬+0.79%-1.54%+4.72%-6.08%-10.68%-6.93%-9.41%4.51%0.28%9.768.671.38%玻璃和粘土製品
5288Asia Pile控股
7906+0.77%9.60萬7611.33萬788784797788300.91億214.17億3808.98萬2710.96萬-2.11%-0.88%+1.02%-5.16%-19.14%+17.56%+12.38%6.01%0.35%10.227.871.15%玻璃和粘土製品
5391A&A Material
12467+0.56%9300.001156.53萬124212391249123896.91億45.60億777.80萬365.97萬+1.55%+1.71%+1.80%+3.75%-8.65%+1.71%+0.16%4.41%0.25%5.973.530.89%玻璃和粘土製品
5351品川耐火材料
16927+0.42%16.60萬2.82億1700168517071689797.72億417.11億4714.68萬2465.19萬+1.20%+2.79%+1.56%-3.04%-14.63%+2.11%-1.57%4.79%0.67%7.165.151.07%玻璃和粘土製品
5232住友大阪水泥
3282.010.0+0.31%19.20萬6.31億3270.03272.03306.03269.01126.69億1000.78億3432.95萬3049.30萬-1.71%-2.47%-2.41%-17.68%-16.76%-9.01%-11.54%3.66%0.63%10.797.331.13%玻璃和粘土製品
5388Kunimine工業
10143+0.30%3500.00355.31萬1018101110211011146.52億45.22億1445.00萬446.00萬-1.46%-0.29%+0.90%-6.28%-11.05%+5.74%+1.91%3.94%0.08%13.2912.120.99%玻璃和粘土製品
5269日本混凝土工業
3631+0.28%7.13萬2597.33萬364362367363209.73億126.24億5777.74萬3477.73萬-2.42%-3.71%-4.72%+4.01%-3.46%+14.87%+13.08%3.58%0.21%68.7532.101.11%玻璃和粘土製品
5357YOTAI
15904+0.25%1.75萬2785.51萬1582158616031582311.54億166.98億1959.40萬1050.19萬+2.32%+2.78%+2.51%-9.97%-12.40%+5.79%+6.21%6.60%0.17%7.727.741.32%玻璃和粘土製品
5368日本絕緣
8802+0.23%4100.00362.63萬88787888787176.62億31.03億870.72萬352.66萬+1.97%+2.09%+1.38%-4.35%-7.66%-3.40%-4.35%4.20%0.12%9.277.811.82%玻璃和粘土製品
5273三谷石產
542010+0.18%1.11萬5992.90萬54805410548053301137.47億255.81億2098.66萬471.98萬-10.86%-10.86%-8.29%-5.57%-11.73%+21.93%+13.39%2.14%0.24%10.2110.742.77%玻璃和粘土製品
5204石塚硝子
22564+0.18%2700.00608.96萬225222522267224795.19億71.50億421.96萬316.94萬-1.40%-4.53%-7.81%-7.54%-23.00%-36.45%-33.16%2.66%0.09%2.242.000.89%玻璃和粘土製品
5268旭混凝土工業
6141+0.16%5600.00339.67萬60561361560581.25億22.74億1323.30萬370.34萬-3.91%+0.49%-4.81%-10.89%-20.57%-13.52%-18.57%2.12%0.15%20.8323.911.63%玻璃和粘土製品
5214日本電氣硝子
3363.02.0+0.06%44.37萬14.97億3380.03361.03397.03363.03346.97億2229.94億9952.32萬6630.81萬-1.32%+0.09%-2.69%-0.27%-8.84%+9.87%+10.95%3.72%0.67%13.55虧損1.01%玻璃和粘土製品
5356美濃窯業
81500.00%400.0032.63萬815815818815105.22億54.25億1290.98萬665.70萬-0.49%-2.16%-2.51%-2.98%+0.99%+3.16%+3.16%3.93%0.01%7.117.920.37%玻璃和粘土製品
5355日本坩堝
59900.00%1400.0083.83萬59959960159742.20億25.41億704.52萬424.23萬-0.99%-0.17%+0.17%0.00%-2.44%+8.71%+7.35%2.00%0.03%11.8613.930.67%玻璃和粘土製品
5337Danto控股
31600.00%1.57萬498.15萬316316321315105.42億15.27億3336.06萬483.31萬+0.32%-0.63%-0.94%-19.59%-59.49%-65.61%-65.69%--0.33%虧損虧損1.90%玻璃和粘土製品
5290Vertex建材
189200.00%5200.00985.61萬1918189219181852545.91億199.75億2885.34萬1055.77萬+0.85%-0.94%-4.83%-3.22%-3.47%+24.31%+18.55%2.11%0.05%12.8113.363.49%玻璃和粘土製品
5277Spancrete
20000.00%1200.0024.01萬20020020219918.66億4.35億933.24萬217.55萬-2.44%-1.48%-3.38%-9.50%-13.79%-25.09%-22.78%--0.06%虧損虧損1.50%玻璃和粘土製品
5352黑崎播磨
2419-1-0.04%6.59萬1.61億2438242024672419881.92億419.00億3645.81萬1732.11萬+1.64%+2.41%-2.30%+7.42%-12.83%-9.74%-17.58%4.34%0.38%8.186.561.98%玻璃和粘土製品
5284Yamau控股
1780-2-0.11%5500.00984.19萬1783178218451767112.25億56.17億630.60萬315.58萬-4.76%-4.86%-1.55%+4.09%-0.84%+6.91%0.00%4.83%0.17%5.856.274.38%玻璃和粘土製品
5201艾傑旭化工
4554.0-6.0-0.13%104.81萬47.82億4565.04560.04586.04553.09901.98億8584.94億2.17億1.89億-2.75%-1.26%-1.49%-0.44%-12.69%-13.41%-13.03%4.61%0.56%虧損14.980.72%玻璃和粘土製品
5363東京窯業
410-1-0.24%5.28萬2172.51萬414411414409186.46億103.49億4547.70萬2524.15萬-1.68%0.00%-3.07%-1.68%-8.48%-2.84%-3.98%4.07%0.21%7.197.641.22%玻璃和粘土製品
4026神島化學工業
1543-4-0.26%18.81萬2.93億1547154715621543142.57億95.68億924.00萬620.08萬-0.96%-14.70%-14.89%-22.70%-11.73%+28.05%+10.37%2.79%3.03%8.408.661.23%玻璃和粘土製品
5282GEOSTR
285-1-0.35%1.71萬490.87萬28628628828589.86億36.96億3153.00萬1296.91萬-0.35%-1.04%+2.52%-8.36%-16.42%-4.36%-3.72%4.91%0.13%8.538.081.05%玻璃和粘土製品
5279日本興業
728-3-0.41%600.0043.65萬72373173172322.31億10.02億306.42萬137.67萬-1.09%-0.55%-1.62%-6.91%-19.38%-6.31%-6.55%4.12%0.04%10.597.141.09%玻璃和粘土製品

新聞