玻璃和粘土製品

添加自選
  • 1303.864
  • -8.985-0.68%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1318.827最高價1288.392最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5337Danto控股
37824+6.78%20.79萬7913.60萬369354409355125.03億17.39億3307.54萬460.15萬-7.58%-13.30%-29.35%-50.07%-66.64%-60.08%-58.96%--4.52%虧損虧損15.25%玻璃和粘土製品
5218小原
137577+5.93%9.87萬1.35億1358129813881328349.94億90.79億2545.00萬660.27萬+0.88%-0.79%+6.18%+3.00%+5.53%-0.79%+26.49%1.45%1.50%28.1421.304.62%玻璃和粘土製品
5341Asahi衛陶控股
52714+2.73%3.67萬1924.86萬52351353351129.40億22.73億557.87萬431.30萬+9.56%+13.82%+58.26%+25.78%+21.71%-31.02%+19.77%--0.85%虧損虧損4.29%玻璃和粘土製品
5232住友大阪水泥
3864.096.0+2.55%22.22萬8.56億3824.03768.03879.03817.01326.49億1191.34億3432.95萬3083.17萬+3.18%-1.95%-0.95%-2.30%-1.18%-1.28%+4.15%3.11%0.72%12.208.631.65%玻璃和粘土製品
5282GEOSTR
3075+1.66%2.75萬836.84萬30130231130196.80億39.82億3153.00萬1296.91萬+0.33%-7.81%-0.32%-8.36%-12.78%+0.33%+3.72%3.58%0.21%8.718.713.31%玻璃和粘土製品
5381Mipox
6497+1.09%23.56萬1.52億64264265563293.79億76.68億1445.19萬1181.47萬+5.19%+2.20%+21.76%+35.21%+7.27%+27.25%+43.58%--1.99%虧損虧損3.58%玻璃和粘土製品
7943日吉華
348035+1.02%3.26萬1.13億34703445348534251298.88億802.24億3732.43萬2305.28萬-0.57%-0.85%+2.50%+4.82%+1.75%+10.48%+17.37%3.28%0.14%15.6915.601.74%玻璃和粘土製品
5352黑崎播磨
209017+0.82%4.50萬9365.21萬2100207321172056761.97億362.02億3645.81萬1732.15萬+0.14%-6.53%-6.70%-24.93%-41.42%-18.04%-28.79%4.78%0.26%6.125.672.94%玻璃和粘土製品
5287Ito Yogyo
5263+0.57%4100.00216.13萬52352352852318.77億6.49億356.80萬123.36萬+2.53%-3.84%-0.57%-5.40%-8.52%-14.75%-8.36%2.85%0.33%15.2315.230.96%玻璃和粘土製品
5357YOTAI
17259+0.52%1.73萬2970.22萬1732171617321701338.00億155.48億1959.40萬901.31萬-0.81%-2.82%-0.06%-6.15%+14.85%+13.49%+15.23%4.93%0.19%8.398.391.81%玻璃和粘土製品
5214日本電氣硝子
3222.016.0+0.50%36.12萬11.61億3235.03206.03239.03187.03206.64億2208.41億9952.32萬6854.16萬-0.86%-6.06%-7.65%-11.63%-13.71%+23.73%+6.30%3.88%0.53%13.83虧損1.62%玻璃和粘土製品
5290Vertex建材
20119+0.45%3400.00685.35萬2030200220302002580.24億213.77億2885.34萬1063.02萬-1.95%-7.50%+7.60%-0.20%+22.03%+36.06%+26.00%1.99%0.03%14.2014.201.40%玻璃和粘土製品
5388Kunimine工業
10584+0.38%8500.00898.90萬1071105410711047152.88億47.03億1445.00萬444.50萬-0.84%-0.56%+1.44%-8.08%-3.02%-0.09%+6.33%3.78%0.19%12.6512.652.28%玻璃和粘土製品
5273三谷石產
562020+0.36%1.03萬5737.80萬55505600562055001404.25億265.69億2498.66萬472.75萬-0.35%+1.81%+3.50%-5.23%-0.18%+11.95%+17.57%1.80%0.22%10.5011.142.14%玻璃和粘土製品
5355日本坩堝
5972+0.34%1.00萬596.41萬59759559859542.06億25.33億704.52萬424.23萬-2.93%-2.93%-3.08%-2.93%-1.65%+8.35%+6.99%2.01%0.24%13.8813.880.50%玻璃和粘土製品
5363東京窯業
4061+0.25%2.35萬947.83萬405405407400184.64億102.42億4547.70萬2522.63萬-2.17%-5.58%-4.25%-7.31%-17.31%+17.34%-4.92%3.99%0.09%7.567.561.73%玻璃和粘土製品
5288Asia Pile控股
8162+0.25%13.91萬1.13億823814826806310.81億225.01億3808.98萬2757.46萬-0.24%-5.23%-1.81%-18.64%+2.51%+21.61%+16.07%4.90%0.50%8.138.132.46%玻璃和粘土製品
5237野澤
8482+0.24%1.24萬1056.58萬854846855832102.40億59.11億1207.50萬697.04萬+4.05%-0.24%-4.07%-4.72%-14.69%-1.40%-4.72%4.13%0.18%11.1111.112.72%玻璃和粘土製品
5367Nikkato
5171+0.19%3200.00165.37萬51651651851562.74億38.12億1213.57萬737.32萬0.00%-4.79%-4.26%-7.84%-15.52%-17.54%-8.17%4.64%0.04%8.798.790.58%玻璃和粘土製品
5391A&A Material
11832+0.17%7700.00903.12萬118711811189116292.01億45.13億777.80萬381.50萬-0.92%-5.06%-1.00%-10.58%-15.38%+0.51%-4.90%4.23%0.20%3.363.362.29%玻璃和粘土製品
5351品川耐火材料
16592+0.12%8.39萬1.38億1665165716731634782.17億408.17億4714.68萬2460.34萬-2.53%-5.58%-0.72%-19.74%-14.66%+6.21%-3.49%4.10%0.34%5.055.052.35%玻璃和粘土製品
5395理研Corundum
509000.00%1500.00763.50萬509050905090509046.94億16.84億92.21萬33.09萬0.00%+0.20%+0.20%+96.53%+92.73%+107.84%+95.77%1.18%0.45%98.5948.260.00%玻璃和粘土製品
5277Spancrete
21200.00%1100.0023.17萬21021221221019.78億4.61億933.24萬217.55萬-0.93%-2.30%-2.75%-9.79%-19.70%-33.12%-18.15%--0.05%虧損虧損0.94%玻璃和粘土製品
5333日本礙子
1828.5-0.5-0.03%100.07萬18.28億1843.01829.01850.01806.05704.13億5154.11億3.12億2.82億-1.51%-6.33%-4.02%-7.79%-10.50%-4.82%+8.48%2.73%0.36%13.9513.702.41%玻璃和粘土製品
5368日本絕緣
923-1-0.11%2900.00269.58萬92692494692380.37億32.55億870.72萬352.67萬-2.22%-4.75%-2.84%-4.05%-9.15%+4.77%+0.33%4.01%0.08%8.198.192.49%玻璃和粘土製品
5356美濃窯業
824-1-0.12%1300.00106.14萬816825826813106.38億54.84億1290.98萬665.57萬-1.79%-3.96%+0.98%+0.98%+3.52%+4.30%+4.30%1.94%0.02%8.018.011.58%玻璃和粘土製品
5268旭混凝土工業
694-1-0.14%2700.00186.62萬69569569568891.84億25.70億1323.30萬370.34萬-1.14%-3.21%-1.56%-9.40%-6.09%-0.43%-7.96%1.87%0.07%27.0227.021.01%玻璃和粘土製品
5332東陶
4750.0-8.0-0.17%77.88萬37.00億4782.04758.04806.04711.08406.61億6992.70億1.77億1.47億-0.81%-3.28%+4.90%+29.36%+15.07%+20.68%+27.93%2.11%0.53%20.0521.682.00%玻璃和粘土製品
5310東洋炭素
5110-10-0.20%10.39萬5.31億51205120522050401072.72億709.88億2099.26萬1389.21萬+0.99%-11.13%-14.83%-23.62%-36.52%-9.07%+6.79%2.15%0.75%12.5614.283.52%玻璃和粘土製品
5233太平洋水泥
3112.0-7.0-0.22%46.10萬14.33億3148.03119.03176.03062.03678.12億3376.83億1.18億1.09億+2.47%-7.08%-11.24%-22.80%-13.05%+11.64%+7.09%2.25%0.43%6.448.393.66%玻璃和粘土製品

新聞