玻璃和粘土製品

添加自選
  • 1399.452
  • -2.010-0.14%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1409.356最高價1398.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5216倉元製作所
23922+10.14%178.22萬4.17億217217244216113.83億32.05億4762.97萬1340.92萬+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%--13.29%虧損虧損12.90%玻璃和粘土製品
5233太平洋水泥
3566.0131.0+3.81%91.59萬32.40億3530.03435.03582.03480.04214.71億3869.94億1.18億1.09億+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%2.10%0.84%6.919.612.97%玻璃和粘土製品
5232住友大阪水泥
3289.091.0+2.85%33.15萬10.87億3268.03198.03311.03247.01129.10億1002.91億3432.95萬3049.30萬+4.55%-11.51%-14.30%-16.54%-14.77%-8.46%-11.35%3.65%1.09%10.817.342.00%玻璃和粘土製品
5363東京窯業
4256+1.43%4.36萬1842.85萬418419426418193.28億107.21億4547.70萬2522.63萬+0.24%+2.41%+3.16%-2.07%-1.39%+25.74%-0.47%3.93%0.17%7.457.921.91%玻璃和粘土製品
5262日本Hume
127214+1.11%2.73萬3474.61萬1270125812801260373.30億216.10億2934.75萬1698.90萬+3.92%-0.16%0.00%+6.89%+19.77%+41.02%+43.57%3.46%0.16%10.5915.921.59%玻璃和粘土製品
5381Mipox
6146+0.99%27.29萬1.68億61360863360788.73億72.54億1445.19萬1181.47萬-7.95%-14.25%-7.25%+5.32%+22.31%+24.04%+35.84%--2.31%虧損虧損4.28%玻璃和粘土製品
5290Vertex建材
198618+0.91%2300.00455.66萬1968196820141968573.03億211.12億2885.34萬1063.02萬-0.15%-2.98%+3.17%+1.90%+9.00%+36.97%+24.44%2.01%0.02%13.4414.022.34%玻璃和粘土製品
5202日本板硝子
3393+0.89%74.97萬2.53億337336342333310.30億303.69億9153.28萬8958.52萬-1.17%-9.36%-5.04%-7.38%-25.82%-45.67%-40.94%--0.84%虧損4.532.68%玻璃和粘土製品
5391A&A Material
11999+0.76%6000.00717.26萬119811901200119093.26億45.74億777.80萬381.50萬+1.61%-0.17%+4.81%-1.32%-15.02%+3.72%-3.62%4.59%0.16%5.753.400.84%玻璃和粘土製品
5282GEOSTR
2802+0.72%3.52萬981.64萬27927828027888.28億36.31億3153.00萬1296.91萬-0.36%-5.41%-5.08%-14.37%-17.40%-5.41%-5.41%5.00%0.27%8.387.940.72%玻璃和粘土製品
5210日本山村硝子
165110+0.61%1.79萬2960.19萬1639164116701639184.01億93.17億1114.52萬564.34萬+1.85%+1.48%+11.25%+9.99%-3.51%+26.61%+17.84%3.63%0.32%3.661.371.89%玻璃和粘土製品
5331則武
385520+0.52%4.66萬1.80億38503835389038401144.38億1053.58億2968.57萬2733.01萬+0.13%-5.05%-1.15%-0.52%-1.28%+15.94%+12.55%3.37%0.17%9.529.721.30%玻璃和粘土製品
5218小原
12456+0.48%1.40萬1741.81萬1234123912551232316.85億82.58億2545.00萬663.31萬-1.27%-5.47%-2.96%-10.69%-5.18%-4.08%+14.54%1.61%0.21%25.4819.291.86%玻璃和粘土製品
5368日本絕緣
8763+0.34%1900.00165.22萬87387387686076.28億30.89億870.72萬352.67萬+2.22%-6.61%-5.40%-8.08%-12.22%-4.05%-4.78%4.22%0.05%9.227.771.83%玻璃和粘土製品
5302日本碳素
439515+0.34%4.07萬1.79億4395438044104380520.04億450.98億1183.25萬1026.12萬+1.50%-2.12%-0.90%-0.68%-19.65%-2.55%+0.23%4.55%0.40%11.2811.980.69%玻璃和粘土製品
5344Maruwa電子
44440.00.00.00%8.55萬38.38億44500.044440.045460.044370.05498.12億3692.24億1237.20萬830.84萬-7.86%-4.80%+10.96%+10.27%+23.44%+58.77%+50.64%0.20%1.03%32.4836.032.45%玻璃和粘土製品
5271Toyo Asano Foundation
212000.00%800.00169.54萬212021202120211730.55億8.09億144.08萬38.14萬+1.63%+1.24%+3.16%+5.37%+1.97%+21.70%+5.37%3.54%0.21%6.164.550.14%玻璃和粘土製品
5332東陶
4042.0-1.0-0.02%47.27萬19.07億4042.04043.04070.04011.07153.58億5947.86億1.77億1.47億-0.25%-6.59%-14.33%-15.17%+4.96%+5.87%+8.86%2.47%0.32%18.3118.441.46%玻璃和粘土製品
5388Kunimine工業
1004-1-0.10%1.07萬1070.87萬100610051006998145.08億44.63億1445.00萬444.50萬-0.79%-1.47%-0.10%-2.43%-11.54%+3.08%+0.90%3.98%0.24%13.1612.000.80%玻璃和粘土製品
5355日本坩堝
598-1-0.17%2800.00167.23萬59659959959642.13億25.37億704.52萬424.23萬0.00%-0.33%-0.17%-2.76%-3.55%+8.73%+7.17%2.01%0.07%11.8413.900.50%玻璃和粘土製品
5380新東
1471-3-0.20%1300.00191.17萬147014741473146512.23億5.28億83.17萬35.87萬-3.10%-7.43%-6.90%-7.83%-3.60%-13.11%+4.70%2.55%0.36%虧損虧損0.54%玻璃和粘土製品
5367Nikkato
485-1-0.21%7100.00344.48萬48648648848458.86億35.76億1213.57萬737.32萬-1.42%-3.96%-6.01%-12.93%-13.55%-12.45%-13.85%4.74%0.10%9.298.250.82%玻璃和粘土製品
5288Asia Pile控股
779-2-0.26%5.77萬4506.54萬783781785778296.72億211.18億3808.98萬2710.96萬+1.17%-4.65%-1.52%-7.48%-19.77%+16.79%+10.81%6.10%0.21%10.087.760.90%玻璃和粘土製品
5269日本混凝土工業
378-1-0.26%15.18萬5725.82萬380379383374218.40億131.49億5777.74萬3478.62萬+13.51%+12.84%+16.31%+5.00%+6.48%+13.51%+17.76%3.44%0.44%71.5933.422.38%玻璃和粘土製品
5386鶴彌
370-1-0.27%800.0029.66萬37237137237028.74億15.59億776.78萬421.48萬-0.80%-0.27%+3.06%+0.54%+0.82%-5.13%-0.54%3.11%0.02%10.4722.240.54%玻璃和粘土製品
5279日本興業
734-2-0.27%1500.00110.24萬73673673873322.49億10.11億306.42萬137.77萬-1.87%-3.04%-5.53%-9.38%-16.11%-7.56%-5.78%4.09%0.11%10.687.200.68%玻璃和粘土製品
5310東洋炭素
4635-15-0.32%32.44萬14.97億4595465046654565973.01億643.90億2099.26萬1389.21萬-3.44%-16.49%-11.38%-21.44%-32.63%+4.63%-3.13%2.37%2.34%10.9412.952.15%玻璃和粘土製品
5237野澤
855-3-0.35%3400.00292.68萬865858865855103.24億59.60億1207.50萬697.04萬-1.27%+4.27%+1.79%-2.84%-5.94%+0.59%-3.93%4.09%0.05%8.6911.201.17%玻璃和粘土製品
5201艾傑旭化工
4622.0-19.0-0.41%41.73萬19.34億4645.04641.04657.04622.01.00萬億8713.13億2.17億1.89億-1.66%-4.62%+0.68%-0.84%-14.83%-12.61%-11.73%4.54%0.22%虧損15.200.75%玻璃和粘土製品
5214日本電氣硝子
3426.0-15.0-0.44%64.20萬21.95億3426.03441.03438.03402.03409.67億2334.02億9952.32萬6812.66萬+3.60%+0.97%+2.57%-0.87%-4.91%+12.59%+13.03%3.65%0.94%13.81虧損1.05%玻璃和粘土製品

新聞