精密設備

添加自選
  • 1418.426
  • -25.685-1.78%
延時20分鐘行情休市中 11/01 15:00 (東京)
1446.466最高價1415.508最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7711助川電氣工業
2790110+4.10%76.84萬21.59億2630268029682560163.77億86.82億587.00萬311.20萬+26.24%+38.60%+61.74%+142.40%+81.17%+144.09%+137.24%1.11%24.69%25.2939.0915.22%精密設備
7771日本精密
701+1.45%5.31萬375.05萬7069717015.57億6.27億2223.83萬896.42萬+2.94%+2.94%0.00%+14.75%-7.89%-15.66%-1.41%--0.59%3.953.951.45%精密設備
7749美迪克
284740+1.43%800.00225.24萬2808280728472808509.04億136.97億1788.00萬481.11萬+0.89%+1.53%+0.64%-10.33%-1.83%+8.21%-1.86%2.81%0.02%15.6715.151.39%精密設備
7709久保科技
2062+0.98%3.33萬679.65萬20220420720228.49億10.78億1383.00萬523.49萬+1.98%0.00%-0.96%+2.49%-3.74%-25.09%-21.97%--0.64%虧損虧損2.45%精密設備
7769麗聲
396035+0.89%5100.002010.25萬3920392539753875332.05億161.11億838.51萬406.85萬+0.89%-0.63%-3.06%+3.39%+20.36%+68.30%+33.83%1.22%0.13%68.4468.442.55%精密設備
7782新視野光學
4681+0.21%3800.00177.26萬46546746946432.12億8.24億686.22萬176.15萬+3.08%+3.77%+4.23%+36.05%-5.07%-11.86%-13.01%2.99%0.22%13.3410.071.07%精密設備
7775大研醫器
5021+0.20%2.33萬1168.92萬502501505498159.84億65.21億3184.00萬1298.91萬+1.41%0.00%-3.83%+10.33%-9.87%-5.28%-2.14%4.18%0.18%14.5914.591.40%精密設備
7716Nakanishi
26205+0.19%8.03萬2.11億25942615264325772447.56億1465.75億9341.82萬5594.46萬+2.58%+0.85%-0.38%+30.35%+8.67%-20.00%+10.50%1.98%0.14%10.229.802.52%精密設備
7713西格瑪光機
14301+0.07%3800.00541.16萬1422142914361422108.00億64.87億755.26萬453.66萬+1.27%-0.69%-2.85%+14.13%-10.06%-1.04%-5.74%2.94%0.08%14.7414.740.98%精密設備
255AGltechno Holdings
273600.00%6700.001830.64萬2736273627592718502.86億502.86億1837.94萬1837.94萬+0.04%-3.93%+8.57%+0.96%+0.96%+0.96%+0.96%2.56%0.04%7.888.181.50%精密設備
7722國際計測器
51000.00%0.000.0005100072.42億31.65億1420.00萬620.54萬+3.45%+2.62%+4.51%+9.44%-1.92%-2.86%+2.00%3.92%0.00%虧損虧損0.00%精密設備
7719東京衡機
19900.00%5600.00111.95萬19919920219914.20億6.27億713.38萬314.87萬+3.11%+1.02%+1.02%+22.09%-11.95%-2.45%-16.03%--0.18%虧損15.611.51%精密設備
7723愛知時計電機
1987-4-0.20%2.09萬4144.73萬1952199119951952306.40億196.29億1542.00萬987.86萬+3.17%-0.60%-3.64%+13.54%-9.39%+1.33%-15.27%3.22%0.21%9.619.612.16%精密設備
7702JMS
469-1-0.21%1.80萬843.16萬471470472467116.00億70.98億2473.35萬1513.51萬-0.21%-2.90%-6.39%+6.59%-12.01%-10.84%-6.76%3.62%0.12%虧損虧損1.06%精密設備
7774J-TEC
500-2-0.40%1.77萬887.09萬509502509495203.05億55.10億4061.02萬1101.99萬+2.04%-2.53%-3.29%+5.49%-19.74%-4.21%-1.19%--0.16%141.64141.642.79%精密設備
7779賽百達因
187-1-0.53%43.07萬8062.55萬187188189184402.32億187.38億2.15億1.00億+3.89%+2.75%-1.58%+7.47%-7.88%-28.35%-16.52%--0.43%虧損虧損2.66%精密設備
7730Mani
1822.0-10.5-0.57%19.94萬3.63億1804.51832.51835.01797.51949.60億1198.92億1.07億6580.26萬+4.35%+4.68%-0.11%+3.26%-3.52%-11.81%-14.62%2.14%0.30%28.5528.552.05%精密設備
268ARigaku Holdings
1250-9-0.71%135.54萬16.86億12461259125912152815.86億3.47億2.25億27.76萬+10.62%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%--488.26%22.0225.823.50%精密設備
7781平山控股
1053-8-0.75%1.07萬1129.92萬105810611065104885.53億15.88億812.28萬150.83萬+5.41%+2.73%+4.67%+26.56%-18.37%+23.16%+12.02%3.99%0.71%10.6510.651.60%精密設備
7746岡本硝子
119-1-0.83%4.07萬485.04萬12012012011827.73億17.98億2330.55萬1510.97萬+0.85%-3.25%-0.83%+17.82%-9.16%-15.60%-10.53%--0.27%27.1727.171.67%精密設備
7762西鐵城
908-9-0.98%81.56萬7.42億9109179159042233.68億1877.29億2.46億2.07億-0.77%-2.89%-2.37%+13.93%-11.07%+4.25%+7.97%4.41%0.39%8.779.701.20%精密設備
7743SEED
493-5-1.00%2.81萬1390.63萬494498497493149.21億67.44億3026.59萬1368.05萬+1.86%-0.60%-2.18%+13.86%-17.00%-34.70%-39.66%3.04%0.21%6.376.370.80%精密設備
7727Oval
368-4-1.08%6.60萬2426.88萬36737236936496.34億60.76億2618.00萬1651.15萬+4.25%-0.81%-5.64%+19.09%-28.40%-17.30%-25.81%3.80%0.40%7.057.481.34%精密設備
7741保谷光學
20485.0-240.0-1.16%114.71萬236.49億20330.020725.021050.020235.07.14萬億6.92萬億3.48億3.38億+3.75%+1.84%+2.12%+27.51%+13.18%+37.71%+16.23%0.54%0.34%36.6239.763.93%精密設備
7747朝日英達科
2433.0-34.5-1.40%57.57萬14.00億2418.52467.52455.02407.56608.85億4990.29億2.72億2.05億-0.51%-0.57%-2.62%+26.88%+4.78%-4.59%-15.18%0.84%0.28%41.8041.801.93%精密設備
5187庫利艾特醫療
907-13-1.41%4.45萬4016.68萬90792090989587.66億41.25億966.43萬454.83萬-0.11%-3.72%-5.42%+2.49%-5.62%-0.22%+1.68%4.08%0.98%20.8653.611.52%精密設備
7600日本MDM
616-9-1.44%5.74萬3536.65萬622625622611163.09億90.84億2647.59萬1474.75萬-5.67%-10.20%-14.09%-3.75%-6.81%-13.36%-18.84%2.27%0.39%11.5212.751.76%精密設備
7701島津
4477.0-75.0-1.65%43.59萬19.59億4500.04552.04541.04464.01.33萬億1.27萬億2.96億2.84億-0.58%-3.41%-8.63%+16.83%+2.82%+22.89%+13.57%1.34%0.15%23.5923.131.69%精密設備
7733奧林巴斯
2664.5-46.0-1.70%335.40萬89.75億2671.02710.52710.02656.53.14萬億2.95萬億11.78億11.09億-6.11%-5.46%-3.07%+21.83%+16.40%+38.31%+30.58%0.68%0.30%130.4213.361.97%精密設備
7776CellSeed
511-9-1.73%186.78萬9.41億505520520491177.09億165.93億3465.64萬3247.07萬-4.66%-17.71%-27.31%+9.66%+133.33%+70.90%+88.56%--5.75%虧損虧損5.58%精密設備

新聞