信息通信業

添加自選
  • 1239.440
  • +0.007+0.00%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1243.667最高價1227.149最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
3753Flight Solutions
28463+28.51%367.53萬10.16億23722130122526.86億24.74億945.65萬871.24萬+31.48%+24.02%+27.93%+6.77%-8.97%-26.04%-18.62%--42.19%虧損虧損34.39%信息通信業
3653Morpho
2002400+24.97%17.93萬3.59億2002160220022001108.39億73.77億541.40萬368.49萬+25.83%+18.25%+23.96%+14.07%+7.00%+98.81%+27.76%--4.87%58.45虧損0.06%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信業
4075Brains Technology
74577+11.53%3.93萬2783.65萬67066875166841.50億12.68億557.06萬170.23萬+22.94%+19.77%+19.39%+3.47%-23.20%-30.63%+31.86%--2.31%45.7636.4712.43%信息通信業
4479Makuake
54854+10.93%31.05萬1.67億51349455850969.74億28.06億1272.67萬512.01萬+11.16%+8.73%+9.82%-8.82%-23.99%-45.36%-12.60%--6.06%虧損虧損9.92%信息通信業
4193Fabrica Communications
2020190+10.38%1.39萬2784.03萬1976183020201972110.26億25.84億545.82萬127.90萬+11.60%+12.85%+12.47%+3.70%+12.10%-6.05%+10.02%1.78%1.09%16.3916.392.62%信息通信業
2329東北新社
73168+10.26%51.42萬3.62億6656637316651024.91億137.23億1.40億1877.30萬+9.76%+11.77%+13.86%+35.79%+53.36%+98.64%+66.39%3.56%2.74%24.5124.519.96%信息通信業
4055T&S Group
1668152+10.03%31.24萬5.31億1529151618001496127.32億54.42億763.32萬326.24萬+14.80%+2.14%+12.47%+18.55%-16.97%-30.38%-36.58%0.39%9.58%27.2026.8320.05%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信業
149AThinca
90972+8.60%9.12萬8133.08萬89783791085128.72億1.44億315.93萬15.83萬+15.36%+8.21%+21.04%+6.32%-31.14%-31.14%-31.14%--57.63%22.4722.477.05%信息通信業
3930Hatena
82460+7.85%7.46萬6055.18萬80976482479725.30億12.79億307.02萬155.22萬+7.71%+8.71%+8.56%+12.11%+10.75%-13.72%+15.89%--4.81%394.2624.693.53%信息通信業
3920IBC
64039+6.49%15.57萬9791.45萬59260165859036.63億16.08億572.36萬251.28萬+21.90%+13.27%+24.76%+37.63%+44.80%+5.61%+45.12%1.56%6.20%1454.5550.5111.31%信息通信業
3770Zappallas
37823+6.48%26.38萬1.06億36635543436651.60億10.80億1365.10萬285.72萬+5.59%+4.71%+6.18%-11.89%-22.70%-20.59%-20.75%1.32%9.23%28.1928.1919.16%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
4422Valuenex
77944+5.99%1.15萬862.11萬72273577972222.54億4.89億289.33萬62.73萬+10.50%+3.59%+1.17%-25.67%-27.33%-32.67%-17.74%--1.83%虧損61.247.76%信息通信業
3921NeoJapan
1989106+5.63%18.65萬3.68億1893188320151893279.82億87.96億1406.84萬442.22萬+11.87%+13.53%+9.65%+23.16%+57.61%+73.26%+95.00%1.86%4.22%26.7630.936.48%信息通信業
3697Shift軟件
12470.0645.0+5.45%65.00萬79.20億11990.011825.012470.011895.02223.82億1417.89億1783.34萬1137.04萬+5.45%-8.94%+11.49%-15.91%-48.07%-56.33%-65.19%--5.72%39.5035.224.86%信息通信業
4380M-mart
115059+5.41%1.04萬1172.05萬111610911160109156.24億13.60億489.08萬118.26萬+12.86%+3.98%+7.98%-9.66%-15.44%-23.84%-19.41%1.57%0.88%17.3417.316.32%信息通信業
5254Arent
7280370+5.35%4.86萬3.48億7140691073307000451.75億129.85億620.54萬178.37萬+7.69%+10.47%+42.47%+41.36%+22.35%+31.65%+77.78%--2.73%90.00142.274.78%信息通信業
3843FreeBit
123559+5.02%12.42萬1.53億1238117612541217289.16億95.45億2341.40萬772.87萬+3.26%0.00%+2.92%+2.24%-13.39%+9.20%-15.24%2.19%1.61%6.996.993.15%信息通信業
5587Inbound Platform
69633+4.98%2300.00153.22萬66166369666124.01億6.35億344.96萬91.18萬+1.16%-1.14%-5.43%-31.02%-56.96%-65.44%-54.24%--0.25%10.988.705.28%信息通信業
3935伊迪亞
36617+4.87%3.93萬1415.76萬35634937835622.43億14.99億612.80萬409.46萬+6.40%+0.27%+5.78%-1.08%-1.61%-13.06%+9.91%1.37%0.96%16.3817.146.30%信息通信業
5131Linkers
1748+4.82%8.38萬1449.48萬16716617716723.92億6.47億1374.70萬371.72萬+1.75%0.00%-1.69%-7.45%-4.92%-43.32%-17.54%--2.25%虧損22.996.02%信息通信業
4499Speee
198190+4.76%14.45萬2.82億1861189120411861211.49億37.30億1067.61萬188.29萬+6.79%+21.24%+54.89%+48.17%+10.06%-38.19%+1.49%--7.67%虧損虧損9.52%信息通信業
4198Tenda
89739+4.55%2.20萬1979.32萬89885893388159.13億10.26億659.16萬114.41萬+17.10%+10.20%+16.49%+18.49%+15.20%+49.92%+12.69%5.57%1.92%17.5517.556.06%信息通信業
5026Tripleize
187381+4.52%78.71萬15.55億1780179221581757148.76億36.68億794.25萬195.86萬+14.98%+24.45%+54.03%+47.13%+155.87%+148.08%+180.81%--40.19%虧損虧損22.38%信息通信業
3964AUCNET
231799+4.46%2.09萬4758.55萬2220221823172220573.76億185.33億2476.32萬799.87萬+2.75%-0.17%+1.18%-13.09%-2.48%+26.96%+26.89%2.46%0.26%12.7113.244.37%信息通信業
4385Mercari軟件
2497.5106.0+4.43%1520.76萬367.74億2406.52391.52497.52350.04094.63億2591.47億1.64億1.04億+0.06%+5.89%+24.22%+25.95%+27.29%-20.84%-4.40%--14.66%31.6131.616.17%信息通信業
4256Cynd
82834+4.28%4500.00369.63萬80079482880048.02億9.22億580.00萬111.35萬+6.02%+2.73%+7.53%+10.84%+4.15%+0.36%+5.48%--0.40%134.63134.633.53%信息通信業
5259BBD Initiative
79932+4.17%2.29萬1824.28萬79076784477642.16億8.73億527.62萬109.26萬+3.77%+1.78%+2.70%-11.22%-20.10%+0.88%+43.71%--2.10%117.33135.198.87%信息通信業

新聞