信息通信業

添加自選
  • 1307.082
  • +9.240+0.71%
延時20分鐘行情已收盤 12/26 15:30 (東京)
1306.469最高價1297.130最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
303AVisumo
1336300+28.96%641.98萬77.98億103610361336102521.87億21.87億163.70萬163.70萬+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%--392.17%162.49162.4930.02%信息通信業
304AForcia
4340700+19.23%138.65萬55.64億364036404340357552.08億52.08億120.00萬120.00萬+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%--115.54%43.8043.8021.02%信息通信業
3810CyberStep
33451+18.02%830.20萬27.72億31328335830652.43億35.09億1569.64萬1050.52萬+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%--79.03%虧損虧損18.38%信息通信業
5029Circlace
713100+16.31%13.34萬9244.46萬62961371362930.97億7.57億434.41萬106.17萬+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%--12.57%284.06虧損13.70%信息通信業
5581Chi-Technology
22630+15.31%0.000.000196009.49億9.49億420.00萬420.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.66%0.00%49.1349.130.00%信息通信業
4426Passlogy
16314+9.40%0.000.000149003.26億3.26億199.82萬199.82萬-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信業
2330Forside
17915+9.15%461.24萬8.48億16416419116378.20億59.78億4368.77萬3339.61萬-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%--13.81%虧損54.0817.07%信息通信業
3624Axel Mark
14010+7.69%1077.85萬15.83億12613016212615.18億11.16億1084.63萬797.47萬+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%--135.16%虧損虧損27.69%信息通信業
5588Fast Accounting
1868129+7.42%29.22萬5.54億1770173919801753202.97億64.02億1086.58萬342.72萬+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%0.04%8.53%140.20159.7313.05%信息通信業
148AHatch Work
2013118+6.23%2.60萬5061.72萬188418952019188237.20億644.16萬184.80萬3200.00-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%--812.50%42.8142.817.23%信息通信業
131ACCN Group
1737100+6.11%0.000.00016370015.74億15.74億90.60萬90.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信業
3961銀蛋科技
78345+6.10%12.52萬9983.71萬75573883074623.31億7.07億297.69萬90.24萬-2.61%-22.48%+12.18%+10.13%-28.88%+0.26%+3.57%--13.87%41.3239.3711.38%信息通信業
5592Kusurinomadoguchi
138579+6.05%16.05萬2.16億1301130614001294152.16億10.51億1098.60萬75.89萬-5.07%0.00%-0.79%+4.61%-9.24%-20.86%-19.52%--21.15%18.3016.498.12%信息通信業
4427EduLab
21212+6.00%2.85萬587.82萬20220021820121.68億7.54億1022.85萬355.78萬+1.44%-2.75%-14.52%-18.15%-22.63%-28.14%-26.90%--0.80%虧損虧損8.50%信息通信業
3793Drecom
81345+5.86%105.47萬8.38億763768814763238.29億79.30億2931.02萬975.41萬+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%--10.81%虧損223.356.64%信息通信業
4060rakumo
89749+5.78%12.46萬1.09億84084889783551.94億15.01億579.05萬167.31萬+2.05%-0.66%+0.56%-5.38%-22.00%-17.33%-22.20%--7.45%28.7028.717.31%信息通信業
248AKids Star
139970+5.27%4.12萬5675.40萬131513291460130135.35億9.79億252.65萬70.00萬+2.64%-5.54%-9.80%-29.34%-45.35%-45.35%-45.35%--5.89%31.8831.8811.96%信息通信業
4417全球安全專家
5090240+4.95%8.81萬4.49億5060485052904975388.96億114.89億764.16萬225.72萬+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%0.92%3.90%45.0749.256.50%信息通信業
5599S&J
87641+4.91%8.95萬7593.18萬83383589482649.29億11.02億562.72萬125.79萬+0.34%+3.91%-2.67%-11.60%-23.69%-29.24%-28.02%--7.12%17.8320.668.14%信息通信業
9399Beat控股
119856+4.90%2.89萬3484.27萬1170114212551151175.00億5.87億1460.81萬49.03萬-7.92%-18.83%-56.12%-50.41%+266.36%+99.67%+33.11%--5.90%虧損虧損9.11%信息通信業
4169Enechange
33215+4.73%33.49萬1.11億319317337319116.45億67.41億3507.65萬2030.51萬+1.53%-4.05%+3.11%+26.72%+58.10%-67.48%-67.92%--1.65%虧損虧損5.68%信息通信業
5597Blue innovation
52523+4.58%4.90萬2558.89萬50250255050220.68億9.96億393.91萬189.77萬+2.34%-7.41%-25.64%-38.81%-47.50%-65.42%-66.50%--2.58%虧損虧損9.56%信息通信業
4288安堅特
49421+4.44%11.49萬5779.34萬47647352847518.85億15.29億381.57萬309.41萬-1.00%-4.26%-10.83%-19.94%-29.83%+27.98%+28.31%--3.71%虧損虧損11.21%信息通信業
3998SuRaLa Net
36615+4.27%12.85萬4585.65萬35335136735024.50億15.14億669.48萬413.67萬+3.98%+3.39%0.00%-1.08%-20.78%-24.85%-19.03%--3.11%14.887.904.84%信息通信業
4054Japan PropTech
115447+4.25%4.85萬5537.48萬1120110711661120165.66億36.34億1435.54萬314.94萬+0.79%-5.80%-6.41%+18.36%+89.49%+64.62%+63.22%0.43%1.54%38.3038.304.16%信息通信業
3647Gthree控股
1325+3.94%41.32萬5387.01萬12712713312725.54億15.94億1934.87萬1207.73萬+11.86%+10.92%+18.92%+21.10%+20.00%-14.29%-8.33%--3.42%虧損虧損4.72%信息通信業
3917IRidge
58620+3.53%4.15萬2380.77萬56356658756344.44億22.99億758.30萬392.30萬-1.51%+6.74%+18.15%+30.80%+30.22%+16.50%+15.58%--1.06%虧損虧損4.24%信息通信業
5575Globee
90931+3.53%6.54萬5717.36萬87387891387046.06億7.24億506.73萬79.60萬-1.73%-6.96%-6.77%-19.56%-38.08%-23.81%-25.19%--8.22%20.5620.564.90%信息通信業
149AThinca
81727+3.42%2.64萬2130.42萬80579082079125.85億1.29億316.43萬15.83萬+8.07%+4.88%+13.63%-13.64%+2.38%-38.11%-38.11%--16.68%20.2020.203.67%信息通信業
3665Enigmo
30510+3.39%37.70萬1.14億297295306297130.06億54.50億4264.20萬1786.90萬+4.10%+3.39%+0.99%-7.85%-8.96%-10.29%-16.89%3.28%2.11%18.8914.443.05%信息通信業

新聞