2586FRUTA FRUTA
13115+12.93%2430.22萬31.43億12511613911954.44億48.66億4155.78萬3714.44萬+22.43%+3.97%+87.14%+254.05%+244.74%+74.67%+263.89%--65.43%虧損虧損17.24%食品製造業
2932STI食品控股
5250260+5.21%1.38萬7064.10萬5060499052505000311.13億106.87億592.63萬203.57萬+3.35%+3.35%+6.06%+3.75%+36.90%+27.74%+17.58%2.10%0.68%16.9520.455.01%食品製造業
2602日清奧利友集團
5370200+3.87%14.16萬7.59億52305170542052301810.56億1318.43億3371.63萬2455.18萬+2.48%+3.87%+7.40%+13.41%+2.29%+27.71%+25.17%3.17%0.58%11.4211.493.68%食品製造業
2267養樂多本社
3182.0103.0+3.35%183.94萬58.06億3094.03079.03182.03091.01.09萬億7029.16億3.42億2.21億+1.50%+1.40%+8.36%+14.42%+2.28%-15.35%+0.47%1.74%0.83%18.8319.342.96%食品製造業
2264森永乳業
3450.0111.0+3.32%41.19萬14.04億3360.03339.03451.03358.03173.24億2583.56億9197.79萬7488.59萬+0.12%+2.34%+5.63%+6.75%+8.39%+18.54%+26.47%1.74%0.55%4.964.962.79%食品製造業
2613J-制油
197462+3.24%8.40萬1.64億1928191219741924661.46億338.99億3350.84萬1717.29萬+1.75%+1.86%+2.92%+0.41%-1.89%+9.91%+2.12%3.04%0.49%9.619.612.62%食品製造業
2108日本甜菜製糖
277787+3.23%2.04萬5615.94萬2740269027772698425.59億258.85億1532.56萬932.11萬+3.89%+11.57%+6.89%+26.80%+28.15%+44.64%+42.12%1.80%0.22%20.0520.052.94%食品製造業
2501札幌
7655.0235.0+3.17%25.07萬19.02億7500.07420.07655.07486.06031.70億4224.78億7879.43萬5518.98萬+1.55%+8.58%+7.91%+39.16%+28.46%+64.87%+23.11%0.61%0.45%29.9768.382.28%食品製造業
2585Lifedrink
7600220+2.98%12.07萬9.18億7480738077807430992.87億634.83億1306.41萬835.31萬+11.27%-2.56%+4.83%+11.27%+65.22%+90.72%+63.27%0.49%1.45%31.4931.494.74%食品製造業
2201森永製果
2895.583.0+2.95%35.87萬10.31億2845.02812.52895.52820.52657.33億2074.43億9177.45萬7164.32萬-0.45%+5.46%+6.63%+17.58%+9.16%+6.96%+13.17%1.90%0.50%16.7217.482.67%食品製造業
2897日清食品
3957.0110.0+2.86%111.17萬43.67億3900.03847.03957.03886.01.22萬億6999.56億3.09億1.77億+2.12%+4.16%+4.24%-3.28%-7.65%-6.67%-19.59%1.68%0.63%21.5922.351.85%食品製造業
2607不二製油
3347.085.0+2.61%24.71萬8.19億3285.03262.03347.03266.02930.95億1386.90億8756.94萬4143.72萬+0.33%+5.22%+7.38%+15.73%+27.67%+41.55%+37.88%1.55%0.60%135.5144.102.48%食品製造業
2871日冷
4461.096.0+2.20%50.98萬22.67億4413.04365.04490.04392.05982.26億5090.87億1.34億1.14億+1.92%+2.27%+10.37%+26.59%+8.54%+26.41%+28.41%1.66%0.45%21.9323.262.25%食品製造業
2215第一屋制麵包
66414+2.15%4.56萬2994.69萬65365066565246.01億21.24億692.99萬319.93萬+7.62%+8.32%+5.06%-2.64%-2.06%+64.76%+0.30%--1.43%1.959.692.00%食品製造業
2216甘樂
340570+2.10%7.96萬2.70億3390333534403355521.50億235.76億1531.56萬692.38萬+12.56%+18.56%+23.64%+45.20%+35.17%+87.29%+63.86%2.14%1.15%15.8819.232.55%食品製造業
2533Oenon控股
3968+2.06%7.71萬3039.36萬392388397391259.72億141.99億6558.62萬3585.71萬+2.33%-1.00%+3.39%+5.32%+10.92%-7.69%+11.86%2.02%0.22%7.836.791.55%食品製造業
2809丘比食品
3579.072.0+2.05%37.92萬13.47億3498.03507.03582.03498.05064.29億3178.60億1.42億8881.24萬-2.45%-2.11%-0.80%+14.82%+26.91%+45.75%+44.05%1.40%0.43%23.8137.762.40%食品製造業
2937St.Cousair
210041+1.99%1.50萬3124.22萬2080205921002069193.92億71.15億923.42萬338.83萬+5.00%+2.59%+9.43%-0.10%-16.37%-37.13%-18.86%1.67%0.44%24.0724.071.51%食品製造業
2217摩洛索夫
449585+1.93%1.84萬8197.30萬4390441045104390318.63億258.95億708.85萬576.08萬-2.49%+0.11%+1.70%-5.86%+4.41%+21.32%+18.29%2.96%0.32%18.8618.372.72%食品製造業
2882Eat & Holdings
201338+1.92%3.27萬6550.65萬1998197520201991228.37億138.34億1134.50萬687.21萬-0.69%+0.65%+2.23%-5.00%-0.45%-5.54%-4.19%0.50%0.48%72.41虧損1.47%食品製造業
2587三得利
5553.0100.0+1.83%49.64萬27.35億5486.05453.05553.05450.01.72萬億6837.37億3.09億1.23億+2.34%+5.67%+9.05%-2.30%+6.64%+16.15%+19.42%1.71%0.40%18.8820.741.89%食品製造業
2109DM三井製糖
333560+1.83%4.45萬1.48億32953275335032951088.54億479.50億3263.98萬1437.77萬+1.06%+3.25%+5.04%-1.48%+1.68%+10.25%+12.25%3.90%0.31%18.6012.741.68%食品製造業
2292S Foods
268046+1.75%3.58萬9549.49萬2658263426802647864.77億432.41億3226.77萬1613.45萬+0.49%-0.74%+1.52%-7.97%-20.24%-19.88%-18.66%3.13%0.22%14.049.341.25%食品製造業
2206江崎格力高食品
4323.073.0+1.72%16.67萬7.18億4289.04250.04323.04277.02959.90億1987.15億6846.86萬4596.69萬+1.72%+5.21%+3.87%+3.99%+0.32%+10.08%+3.54%1.97%0.36%27.5419.451.08%食品製造業
2269明治
3681.061.0+1.69%97.38萬35.71億3662.03620.03688.03636.01.08萬億8850.67億2.93億2.40億+0.03%+3.17%+7.73%+5.84%+7.38%-1.02%+9.91%2.58%0.41%19.3520.271.44%食品製造業
2270雪印奶粉
263543+1.66%15.21萬3.99億26212592264226061864.31億1385.51億7075.19萬5258.11萬-2.01%-1.20%+1.27%+3.94%-3.05%+13.77%+24.65%3.04%0.29%8.439.161.39%食品製造業
2593伊藤園
3266.052.0+1.62%33.99萬11.02億3226.03214.03266.03205.02913.68億2116.31億8921.24萬6479.82萬-2.04%-5.82%-4.92%-2.91%-9.75%-31.83%-23.73%1.29%0.53%30.5025.891.90%食品製造業
2296伊藤火腿米久控股
386560+1.58%5.82萬2.24億38403805387538302221.25億951.81億5747.10萬2462.64萬-0.51%-2.52%+1.31%-7.87%-8.95%-3.01%+0.26%3.23%0.24%14.5114.151.18%食品製造業
2112鹽水港製糖
2644+1.54%6.86萬1802.25萬26126026426192.40億55.26億3500.00萬2093.12萬0.00%-2.58%+0.76%-2.58%-15.11%+4.76%+12.34%1.89%0.33%4.894.891.15%食品製造業
2060Feed One
83312+1.46%7.83萬6461.78萬823821837814320.51億192.88億3847.71萬2315.43萬-0.36%-3.70%-2.46%-13.77%-17.52%+1.96%+2.21%3.24%0.34%5.836.262.80%食品製造業