批發貿易

添加自選
  • 1593.285
  • +38.671+2.49%
延時20分鐘行情交易中 09/19 09:52 (東京)
1593.337最高價1554.615最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7689Copa
850150+21.43%69.88萬5.73億73070085072525.19億5.56億296.30萬65.38萬+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%--106.89%虧損虧損17.86%批發貿易
3153八洲電機
1780184+11.53%18.35萬3.37億1900159619021751387.73億278.93億2178.25萬1567.01萬+18.27%+11.18%+12.23%+2.53%+7.23%+36.61%+34.44%1.57%1.17%14.2114.219.46%批發貿易
3350Metaplanet
112088+8.53%45.96萬4.97億1044103211241040203.50億167.63億1816.92萬1496.71萬+2.19%+13.13%-6.43%+17.89%+460.00%+460.00%+558.82%--3.07%虧損虧損8.14%批發貿易
7634星醫療酸器
4425295+7.14%1300.00560.85萬4305413044254305151.34億52.54億342.00萬118.73萬+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%1.36%0.11%9.829.822.91%批發貿易
8136三麗鷗
4053.0238.0+6.24%133.86萬53.41億3927.03815.04085.03885.01.04萬億8792.05億2.55億2.17億+7.45%+8.08%+6.85%+43.04%+34.10%+61.20%+106.82%0.46%0.62%42.9356.425.24%批發貿易
2776新都控股
1708+4.94%133.13萬2.23億16416217216264.88億33.51億3816.61萬1971.03萬-8.60%-10.53%+15.65%-4.49%+136.11%+150.00%+161.54%--6.75%虧損虧損6.17%批發貿易
8031三井物產
2941.5113.5+4.01%186.25萬54.36億2910.52828.02943.52894.08.91萬億8.28萬億30.27億28.13億+3.68%+1.19%-2.60%-20.45%-17.45%+5.41%+11.04%2.89%0.07%8.138.341.75%批發貿易
8015豐田通商
2644.597.0+3.81%59.84萬15.82億2650.52547.52658.52624.02.81萬億1.74萬億10.62億6.57億+6.38%-0.64%-2.31%-12.96%-24.33%-10.36%-4.51%3.53%0.09%8.348.421.35%批發貿易
3131Shinden Hightex
261686+3.40%1.18萬3074.25萬255725302653255755.20億33.22億211.02萬126.98萬+7.08%+4.22%+4.81%-17.48%-18.76%+11.08%-3.96%2.29%0.93%17.6517.653.79%批發貿易
7434Otake
181459+3.36%1000.00177.85萬175117551814175177.72億27.25億428.45萬150.22萬+3.66%-1.84%+9.15%+0.67%-2.84%+9.21%-5.52%1.93%0.07%9.379.373.59%批發貿易
8001伊藤忠商事
7572.0239.0+3.26%88.93萬67.26億7552.07333.07600.07532.012.00萬億10.43萬億15.85億13.78億+1.84%+1.19%+6.80%+4.01%+14.40%+34.61%+31.30%2.11%0.07%13.7713.690.93%批發貿易
5885GDEP Advance
8950280+3.23%4600.004093.40萬8820867090008800119.88億41.25億133.94萬46.09萬+5.42%+2.76%-2.61%-3.03%-31.89%-14.02%+9.55%0.75%1.00%28.4728.472.31%批發貿易
9268Optimus集團
50715+3.05%10.16萬5130.99萬505492508502389.39億163.12億7680.25萬3217.32萬+5.63%-2.50%-8.98%-18.75%-46.28%+32.90%-20.00%3.45%0.32%7.4310.031.22%批發貿易
2708久世
166649+3.03%1400.00231.94萬162816171675162877.07億31.39億462.63萬188.41萬+16.50%+10.84%+23.77%+8.60%-31.30%-18.05%-30.99%0.90%0.07%3.843.842.91%批發貿易
3374Naigai Tec
230065+2.91%1400.00317.73萬226022352300226081.72億54.29億355.31萬236.05萬+5.50%-0.17%-4.25%-27.10%-31.95%+1.55%-4.45%4.04%0.06%9.489.481.79%批發貿易
3565Ascentech
60717+2.88%3.93萬2363.85萬59859060759582.17億43.31億1353.68萬713.46萬+15.84%+8.01%+11.58%+8.59%-0.16%+0.50%+21.16%1.65%0.55%14.7016.762.03%批發貿易
8053住友商事
3221.087.0+2.78%54.76萬17.55億3195.03134.03221.03187.03.90萬億3.67萬億12.11億11.40億+2.68%-2.39%-4.02%-16.60%-13.55%+5.06%+4.71%3.88%0.05%10.2610.201.09%批發貿易
8002丸紅
2272.059.0+2.67%130.18萬29.37億2245.02213.02272.02243.53.81萬億3.62萬億16.76億15.91億+3.65%-4.05%-7.72%-22.36%-14.05%-7.32%+1.95%3.74%0.08%8.078.141.29%批發貿易
9812T.O.控股
2707+2.66%3900.00104.63萬26326327226324.10億8.40億892.69萬311.01萬+1.89%-5.92%-17.93%-29.32%-36.17%-7.85%-27.81%--0.13%15.5215.523.42%批發貿易
7613Siix
106227+2.61%3.50萬3701.00萬1051103510671051535.25億339.95億5040.00萬3201.05萬+3.31%-0.56%-8.13%-18.87%-38.47%-30.72%-27.41%4.90%0.11%8.166.131.55%批發貿易
8226理經
2867+2.51%2.45萬696.87萬28327928728344.37億31.73億1551.47萬1109.44萬+3.62%-4.35%-8.33%-0.35%-2.72%+23.28%+38.16%1.75%0.22%11.3011.301.43%批發貿易
8152索馬龍
5460130+2.44%600.00325.00萬5430533054605390106.95億46.64億195.87萬85.42萬+8.76%+9.31%+20.00%+20.80%+45.60%+128.93%+95.00%1.28%0.07%7.727.721.31%批發貿易
2760東京電子設備
357085+2.44%3.38萬1.20億35353485359035201118.71億604.52億3133.65萬1693.33萬+4.08%-1.24%-10.08%-16.69%-48.19%+3.98%-29.72%3.78%0.20%10.4010.712.01%批發貿易
2743PIXEL
842+2.44%27.36萬2289.95萬8482868277.80億57.96億9261.46萬6900.59萬-6.67%-11.58%-11.58%-53.85%-54.84%+104.88%+121.05%--0.40%虧損虧損4.88%批發貿易
8058三菱商事
2870.067.5+2.41%211.37萬60.50億2851.02802.52878.52845.011.99萬億10.89萬億41.79億37.94億+3.24%-0.43%-4.90%-5.84%-18.88%+15.88%+27.36%2.44%0.06%12.2312.911.20%批發貿易
3540CI齒科
128330+2.39%4.03萬5204.92萬1263125313101263641.50億78.98億5000.00萬615.56萬+10.41%+4.99%+3.72%+35.77%+59.98%+49.19%+52.74%0.39%0.66%44.7430.803.75%批發貿易
9888UEX
91021+2.36%1.70萬1552.35萬911889921905109.20億64.27億1200.00萬706.29萬+1.11%-5.21%-3.19%-15.27%-24.79%-27.37%-22.02%6.04%0.24%7.747.741.80%批發貿易
2767圓谷Fields控股
243056+2.36%62.51萬15.18億24662374247223821589.93億806.68億6542.92萬3319.67萬+22.11%+20.96%+35.23%+50.19%+39.33%+13.50%+91.04%1.65%1.88%13.3613.803.79%批發貿易
3150Gremz
261857+2.23%6300.001641.53萬2591256126302573623.47億242.73億2381.48萬927.16萬+4.30%+4.18%+4.34%+2.67%+19.22%+13.53%+24.61%1.80%0.07%17.6917.082.23%批發貿易
8142Toho食品
276060+2.22%4800.001314.92萬2710270027602710303.94億181.41億1101.22萬657.29萬+4.86%-2.92%-2.82%-27.75%-6.85%-24.80%-0.47%3.99%0.07%7.228.241.85%批發貿易

新聞