纖維製品

添加自選
  • 1167.745
  • +13.465+1.17%
延時20分鐘行情交易中 09/19 09:46 (東京)
1173.741最高價1154.279最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
3402東麗工業
765.620.6+2.77%172.82萬13.25億760.0745.0771.6755.01.25萬億1.13萬億16.31億14.76億+3.52%+1.84%+3.18%+2.68%+3.52%-5.15%+4.43%2.35%0.12%35.2856.092.23%纖維製品
3103尤尼吉可
2957+2.43%61.04萬1.80億290288299290170.37億160.58億5775.23萬5443.24萬+4.24%-8.10%-8.39%-11.14%+73.53%+35.94%+69.54%--1.12%虧損虧損3.13%纖維製品
3205大同利美特
96319+2.01%20.69萬1.99億950944969949295.61億226.08億3069.69萬2347.70萬+5.36%+7.00%+8.69%+15.75%+28.40%+208.65%+128.74%0.21%0.88%96.7896.782.12%纖維製品
3106倉敷紡績
458555+1.21%5100.002345.70萬4585453046204585871.15億661.73億1900.00萬1443.25萬+2.57%-2.65%-1.08%-6.43%+27.72%+87.60%+58.54%2.18%0.04%12.6512.650.77%纖維製品
3611松岡
175119+1.10%4000.00702.89萬1747173217661745176.62億84.23億1008.69萬481.02萬+3.12%+2.58%+16.73%+0.29%+7.75%+4.91%+20.76%2.86%0.08%7.748.291.21%纖維製品
3104富士紡控股
446045+1.02%6000.002695.50萬4485441545504445522.71億389.82億1172.00萬874.05萬+6.83%+5.06%+0.79%-9.90%+0.45%+23.20%+18.77%2.47%0.07%24.0824.082.38%纖維製品
3612World服裝
194219+0.99%3.34萬6522.78萬1942192319681941667.87億456.36億3439.10萬2349.94萬+4.07%-1.02%-2.26%-6.95%-8.48%+13.43%+15.60%3.14%0.14%9.6810.361.40%纖維製品
3302帝國纖維
288928+0.98%7900.002271.69萬2885286128932855795.18億477.17億2752.44萬1651.67萬+5.98%+10.52%+23.99%+17.92%+24.42%+45.91%+41.41%1.73%0.05%30.5631.151.33%纖維製品
3583奧貝庫斯
116011+0.96%200.0023.17萬115711491160115735.87億10.33億309.26萬89.07萬+1.31%-0.17%-1.28%+8.41%+20.83%+34.41%+30.34%1.72%0.02%7.407.400.26%纖維製品
3591華歌爾控股
4439.042.0+0.96%2.90萬1.28億4407.04397.04443.04407.02463.65億1863.98億5550.00萬4199.11萬+2.23%+2.33%+4.50%+1.00%+16.82%+34.52%+32.51%2.25%0.07%虧損虧損0.82%纖維製品
3201日本毛織
131311+0.84%6300.00833.46萬13241302132513131001.54億797.71億7627.89萬6075.49萬+4.29%-0.53%+0.15%-1.57%-11.22%-2.38%-2.16%2.67%0.01%11.4212.100.92%纖維製品
3101東洋紡
9817+0.72%5.30萬5207.76萬981974988978873.57億773.91億8904.88萬7888.97萬+2.62%-0.41%+0.20%-7.28%-16.65%-10.45%-7.19%4.08%0.07%23.0635.201.03%纖維製品
3401帝人
1379.59.5+0.69%13.46萬1.86億1375.51370.01387.51373.52730.77億2285.04億1.98億1.66億+4.43%+3.80%+2.03%-0.22%-2.51%-8.03%+3.22%2.17%0.08%20.1525.081.02%纖維製品
8011三陽商會
237716+0.68%1.08萬2571.31萬2381236123892368300.05億201.68億1262.29萬848.48萬+5.04%-1.57%+1.71%-1.90%-14.80%+7.61%+0.21%3.70%0.13%11.189.950.89%纖維製品
3569世聯
270818+0.67%3.72萬1.01億27402690274527051750.28億1176.05億6463.36萬4342.88萬+5.29%+15.63%+18.51%+11.81%-2.06%+18.98%+9.24%1.96%0.09%12.9913.441.49%纖維製品
3111Omikenshi
3112+0.65%1700.0052.68萬30930931130920.53億14.20億660.25萬456.59萬+4.01%-1.89%-3.12%-4.01%-17.94%-7.72%0.00%--0.04%虧損虧損0.65%纖維製品
8127Yamato International
3242+0.62%1.77萬573.13萬32232232532269.02億44.64億2130.29萬1377.73萬+1.25%-1.52%-12.20%-7.95%+3.85%+12.89%+5.88%5.56%0.13%20.3411.810.93%纖維製品
3607克拉迪奧控股
3512+0.57%2500.0088.14萬35334935335134.01億14.99億968.92萬427.11萬+2.33%-1.68%-13.55%-16.43%-16.63%-41.60%-4.62%2.28%0.06%5.005.560.57%纖維製品
8016恩瓦德控股
5293+0.57%11.10萬5891.68萬530526534528835.41億619.50億1.58億1.17億+2.52%+0.19%-0.75%-13.98%-1.86%-4.51%+9.98%3.78%0.10%9.8710.871.14%纖維製品
3608TSI控股
9085+0.55%1.98萬1806.48萬913903917908729.38億519.48億8032.80萬5721.15萬+3.06%-2.37%+3.30%-1.73%+15.82%+16.86%+23.54%1.65%0.04%20.8815.141.00%纖維製品
3513Ichikawa
16649+0.54%100.0016.64萬166416551664166482.65億44.77億496.72萬269.05萬+4.85%+0.24%-0.42%-6.25%-12.93%+11.45%+3.81%4.21%0.00%7.317.310.00%纖維製品
3604川本產業
7594+0.53%2300.00174.17萬75775576275245.54億16.39億600.00萬215.96萬-1.56%-3.31%-5.13%-2.69%-9.21%-18.12%-13.16%2.37%0.11%10.9510.951.33%纖維製品
8013內外
2351+0.43%3100.0072.83萬23523423523419.31億10.54億821.73萬448.54萬+2.17%-0.84%-0.84%-9.62%-9.27%-20.61%-11.65%--0.07%7833.3317.030.43%纖維製品
3109日本敷紡
10223+0.29%2400.00245.59萬1025101910261020130.93億110.77億1281.08萬1083.86萬+1.29%-3.13%-3.22%-8.50%-16.30%-6.50%-6.67%4.89%0.02%14.2614.910.59%纖維製品
8118KING女裝
7412+0.27%100.007.41萬741739741741183.56億70.60億2477.16萬952.72萬+2.92%+2.92%+2.07%+4.07%+2.63%+12.61%+7.86%2.43%0.00%22.4422.440.00%纖維製品
8040Tokyo Soir
7662+0.26%1400.00106.16萬75776476675729.57億12.71億386.00萬165.94萬+0.66%-0.26%-2.67%-12.66%-12.16%-14.41%-6.59%3.92%0.08%7.843.281.18%纖維製品
3204東亞紡織
3991+0.25%2700.00107.64萬40039840039735.67億25.04億894.04萬627.54萬+0.76%-0.99%-2.68%-5.45%-12.31%-10.54%-6.78%3.01%0.04%5.786.210.75%纖維製品
3123Saibo
4791+0.21%3200.00153.49萬48047848047865.14億24.70億1360.00萬515.65萬+0.84%-1.44%-0.62%-6.63%-9.96%-7.88%-5.34%3.34%0.06%6.686.680.42%纖維製品
3002郡是
552010+0.18%1.63萬8982.70萬5510551055305500954.60億818.31億1729.35萬1482.45萬+1.47%0.00%+4.15%-2.47%-2.82%+18.45%+10.40%2.77%0.11%18.2018.370.54%纖維製品
8143Lapine
23300.00%0.000.000233005.98億2.66億256.71萬114.33萬-0.43%-5.67%-10.38%-8.27%-20.21%-33.62%-17.38%--0.00%虧損虧損0.00%纖維製品

新聞