倉儲和運輸相關產業

添加自選
  • 1437.978
  • +9.978+0.70%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1443.200最高價1425.144最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9388Papanets
1838228+14.16%0.000.0001610002.93億2.93億15.95萬15.95萬-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉儲和運輸相關產業
9058特蘭科姆
7330210+2.95%3.03萬2.22億7160712073707160756.76億370.37億1032.42萬505.28萬+4.12%+3.09%+11.40%+12.25%+21.16%-4.31%+2.09%1.86%0.60%15.3715.142.95%倉儲和運輸相關產業
9327e-LogiT
3407+2.10%4900.00164.80萬33133334033112.74億4.45億374.78萬130.85萬+14.09%-8.11%-6.34%-20.37%-52.11%-21.66%-46.29%--0.37%虧損虧損2.70%倉儲和運輸相關產業
9302三井倉庫控股
5990110+1.87%6.87萬4.10億59005880601059001496.57億1355.41億2498.44萬2262.79萬+3.99%+6.39%+16.54%+28.82%+27.99%+40.28%+27.31%2.44%0.30%13.2012.321.87%倉儲和運輸相關產業
9381AIT物流
165529+1.78%5.75萬9423.20萬1630162616551616395.77億150.28億2391.36萬908.01萬+0.12%-2.59%-3.27%-10.59%-7.33%-7.80%-4.11%4.83%0.63%13.0313.012.40%倉儲和運輸相關產業
9384Naigai Trans Line
273044+1.64%1.30萬3523.14萬2697268627382686292.06億151.55億1069.80萬555.14萬+1.56%+1.30%+5.69%-5.27%+12.44%+5.81%+15.00%3.11%0.23%9.288.751.94%倉儲和運輸相關產業
9362兵機海運
271042+1.57%2800.00758.10萬270026682744269933.17億16.78億122.40萬61.90萬+3.24%+7.93%+16.46%+14.68%+6.44%+29.73%+27.71%4.80%0.45%6.296.291.69%倉儲和運輸相關產業
9319中央倉庫
140620+1.44%8.83萬1.24億1396138614151361268.05億211.49億1906.49萬1504.21萬-0.14%+2.03%+12.03%+12.48%+17.36%+27.36%+26.67%2.13%0.59%15.7215.723.90%倉儲和運輸相關產業
9301三菱倉庫
5232.064.0+1.24%30.92萬16.18億5213.05168.05299.05191.04163.85億3130.79億7958.42萬5983.93萬+0.83%+2.59%+10.15%-0.23%+4.56%+34.78%+23.13%2.29%0.52%14.5614.562.09%倉儲和運輸相關產業
9306東陽倉庫
132111+0.84%1.66萬2193.56萬1313131013421312103.90億62.52億786.50萬473.29萬-1.64%-4.14%-2.00%-11.93%-16.55%-6.64%-14.28%4.16%0.35%7.287.282.29%倉儲和運輸相關產業
9066日新株式會社
425035+0.83%4.97萬2.10億4240421542804175861.59億401.59億2027.28萬944.92萬+2.04%-1.05%+3.53%-10.90%+49.38%+53.37%+77.08%2.59%0.53%5.739.432.49%倉儲和運輸相關產業
9324安田倉庫
163912+0.74%2.88萬4673.76萬1620162716411599497.60億327.41億3036.00萬1997.63萬-0.97%-1.62%+8.61%+4.59%+32.28%+53.75%+39.73%1.71%0.14%20.6120.612.58%倉儲和運輸相關產業
9310日本Transcity
8946+0.68%4.95萬4408.37萬903888904884600.25億427.79億6714.24萬4785.09萬+2.52%+1.59%+5.55%-15.42%+31.28%+38.60%+45.60%1.45%0.10%11.8512.332.25%倉儲和運輸相關產業
9303住友倉庫
268211+0.41%10.09萬2.70億26962671271526592125.41億1329.19億7924.73萬4955.97萬-0.04%+2.02%+3.79%+4.68%+3.19%+5.01%+9.42%3.77%0.20%17.2816.992.10%倉儲和運輸相關產業
9193東京汽船
5372+0.37%2000.00106.68萬53853553853053.75億25.41億1001.00萬473.17萬-0.37%-4.11%-4.62%-7.73%-20.68%-14.76%-10.35%3.72%0.04%9.339.331.50%倉儲和運輸相關產業
9364上組
3271.08.0+0.25%22.14萬7.20億3263.03263.03274.03219.03666.03億2887.06億1.12億8826.22萬-1.89%-0.67%+1.77%+0.21%-4.05%+2.44%-2.82%3.06%0.25%13.5814.041.69%倉儲和運輸相關產業
9365Tradia
12332+0.16%900.00111.18萬123112311241123118.13億9.04億147.00萬73.29萬-2.61%-2.84%-2.07%-9.60%-7.99%-3.75%-5.30%4.06%0.12%5.535.530.81%倉儲和運輸相關產業
9351東洋碼頭
12991+0.08%9100.001186.66萬1302129813141298100.54億74.71億774.00萬575.11萬+1.64%-0.15%+1.80%-4.97%-8.52%-12.11%-6.61%4.23%0.16%9.879.871.23%倉儲和運輸相關產業
9380東海運
32300.00%2.16萬695.45萬32332332532093.42億31.31億2892.30萬969.30萬0.00%-2.12%+4.87%+9.86%+3.86%+11.76%+12.94%1.86%0.22%28.4328.431.55%倉儲和運輸相關產業
9367大東港運
71500.00%1200.0085.75萬71771571771367.13億16.53億938.90萬231.18萬+0.14%-0.42%+0.99%-8.80%-8.92%-0.56%-2.72%2.94%0.05%11.5111.510.56%倉儲和運輸相關產業
9355Rinko
169800.00%1600.00272.69萬169816981711169845.85億19.53億270.00萬115.02萬+1.37%-1.05%+4.17%-1.85%-5.67%+4.17%-5.14%1.77%0.14%12.7412.740.77%倉儲和運輸相關產業
9311淺上
588000.00%0.000.00058800083.38億25.88億141.80萬44.01萬-9.54%+10.11%+2.26%+5.19%+31.25%+42.03%+15.07%2.04%0.00%9.699.690.00%倉儲和運輸相關產業
9368木村聯合
1449-1-0.07%4.20萬6073.82萬1450145014601428341.15億144.53億2354.38萬997.47萬-2.88%-6.70%-7.41%-14.71%-15.31%+2.69%+8.22%3.80%0.42%10.0510.052.21%倉儲和運輸相關產業
9386日本Concept
1632-3-0.18%1.28萬2081.81萬1642163516421611226.33億96.57億1386.85萬591.74萬-2.80%-6.10%-0.85%-14.33%-10.43%-11.11%-0.06%3.06%0.22%9.319.311.90%倉儲和運輸相關產業
9325PHYZ控股
862-2-0.23%1.58萬1353.09萬85886486884393.29億24.58億1082.28萬285.19萬+2.38%-4.01%+1.41%-21.64%-26.58%-26.07%-25.82%3.02%0.55%10.8510.852.89%倉儲和運輸相關產業
9361伏木海陸運送
1471-6-0.41%200.0029.42萬147114771471147138.47億22.14億261.54萬150.50萬+0.68%-2.26%-2.71%-11.28%-8.35%-8.35%-3.22%3.40%0.01%7.435.530.00%倉儲和運輸相關產業
9307杉村倉庫
615-3-0.49%1.80萬1107.36萬620618624611100.98億38.96億1641.91萬633.47萬+0.99%-0.65%+5.67%+3.36%+0.49%-3.15%+13.05%1.63%0.28%11.6311.632.10%倉儲和運輸相關產業
9322川西倉庫
1120-7-0.62%7700.00866.25萬115311271153111492.49億34.13億825.83萬304.77萬-2.44%-2.44%+1.73%-5.08%-11.60%+3.99%-4.84%1.79%0.25%10.7510.753.46%倉儲和運輸相關產業
9366三立
798-7-0.87%7800.00620.87萬80680580979247.93億29.32億600.64萬367.42萬-0.37%-1.12%+6.12%-10.64%-7.85%+8.72%+5.00%3.88%0.21%7.927.922.11%倉儲和運輸相關產業
9363大運
421-4-0.94%50.90萬2.22億42642545641926.22億12.43億622.80萬295.32萬-8.48%+9.35%+10.50%+8.23%+4.99%-2.55%+13.17%2.61%17.24%7.997.998.71%倉儲和運輸相關產業

新聞