倉儲和運輸相關產業

添加自選
  • 1545.949
  • +1.324+0.09%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1554.552最高價1543.520最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9388Papanets
1838228+14.16%0.000.0001610002.93億2.93億15.95萬15.95萬-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉儲和運輸相關產業
9369K.R.S.
2202135+6.53%14.28萬3.06億2087206722052053558.33億208.18億2535.58萬945.43萬+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%1.04%1.51%虧損虧損7.35%倉儲和運輸相關產業
9310日本Transcity
100625+2.55%5.19萬5200.94萬9919811011986675.45億480.08億6714.24萬4772.20萬+5.45%+3.18%+7.02%+15.63%+17.94%+58.43%+63.84%2.34%0.11%12.2713.872.55%倉儲和運輸相關產業
9193東京汽船
75017+2.32%2.78萬2065.28萬73973375473375.08億35.49億1001.00萬473.17萬+4.46%+30.43%+33.69%+32.28%+31.58%+28.42%+25.21%2.67%0.59%12.3913.032.87%倉儲和運輸相關產業
9368木村聯合
146425+1.74%1.21萬1763.79萬1440143914641440344.68億146.28億2354.38萬999.21萬+0.41%-0.81%-3.17%-6.15%-13.68%+7.81%+9.34%4.10%0.12%9.5110.151.67%倉儲和運輸相關產業
9384Naigai Trans Line
283045+1.62%1.20萬3387.53萬2795278528462795302.75億157.12億1069.80萬555.18萬+0.71%+1.11%-0.25%+4.93%+12.52%+16.27%+19.21%3.00%0.22%9.629.071.83%倉儲和運輸相關產業
9377AGP
94815+1.61%6000.00566.01萬934933956934128.07億21.38億1351.00萬225.55萬+2.93%+2.60%+3.04%+3.16%+15.75%+23.44%+14.91%4.75%0.27%17.9717.972.36%倉儲和運輸相關產業
9319中央倉庫
152411+0.73%1.12萬1709.19萬1513151315351512290.55億227.20億1906.49萬1490.80萬-0.91%-3.24%-2.50%+16.87%+32.41%+43.50%+37.30%2.10%0.08%18.0617.041.52%倉儲和運輸相關產業
9324安田倉庫
163110+0.62%1.05萬1708.25萬1617162116351613495.17億323.52億3036.00萬1983.59萬-0.24%+1.18%-1.98%+3.89%+14.38%+50.88%+39.05%1.81%0.05%19.1820.511.36%倉儲和運輸相關產業
9313丸八倉庫
8555+0.59%700.0059.33萬85085085584162.42億23.18億730.00萬271.14萬+1.42%+0.12%+1.42%+5.30%+15.54%+21.79%+24.09%1.87%0.03%11.8612.281.65%倉儲和運輸相關產業
9367大東港運
6933+0.43%600.0041.43萬69069069369065.07億16.02億938.90萬231.18萬-1.28%-2.39%-3.08%-2.12%-9.06%-2.39%-5.71%3.32%0.03%10.7111.160.44%倉儲和運輸相關產業
9366三立
7773+0.39%2900.00226.34萬78177478177746.67億28.83億600.64萬371.01萬+0.13%+1.70%+2.64%-3.24%-9.44%+6.15%+2.24%3.99%0.08%9.687.710.52%倉儲和運輸相關產業
9066日新株式會社
434015+0.35%1.66萬7211.60萬4340432543654325879.84億411.45億2027.28萬948.04萬+1.05%-0.12%+1.88%+3.09%-1.03%+70.53%+80.83%3.69%0.18%5.629.630.93%倉儲和運輸相關產業
9307杉村倉庫
6092+0.33%1.65萬992.43萬60760761158499.99億38.92億1641.91萬639.15萬-2.25%-0.49%+2.53%+1.00%+2.01%+10.73%+11.95%1.97%0.26%10.9811.524.45%倉儲和運輸相關產業
9304澀澤倉庫
305510+0.33%9900.003024.60萬3050304530803045464.90億239.30億1521.77萬783.32萬0.00%-4.38%-3.63%+5.93%+1.83%+12.23%+4.91%3.76%0.13%9.8412.421.15%倉儲和運輸相關產業
9351東洋碼頭
12494+0.32%900.00112.69萬124712451259124796.67億71.83億774.00萬575.11萬-0.24%+0.16%-0.48%-3.92%-7.07%-8.70%-10.21%4.40%0.02%9.609.490.96%倉儲和運輸相關產業
9381AIT物流
17671+0.06%1.14萬2013.11萬1766176617751757422.55億82.17億2391.36萬465.01萬+0.06%-1.01%+1.49%+1.44%-0.56%+8.74%+2.38%4.53%0.25%14.0513.891.02%倉儲和運輸相關產業
9353櫻島埠頭
158000.00%700.00110.60萬158015801580158024.33億11.15億154.00萬70.56萬+0.45%+1.09%+0.64%-7.06%-9.46%-14.50%-16.31%1.90%0.10%11.2811.280.00%倉儲和運輸相關產業
9311淺上
573000.00%0.000.00057300081.25億25.21億141.80萬44.00萬+0.88%-0.69%+1.60%+0.53%+10.19%+34.51%+12.13%2.09%0.00%9.109.440.00%倉儲和運輸相關產業
9306東陽倉庫
146000.00%3100.00455.00萬1473146014751460114.83億69.10億786.50萬473.29萬0.00%-0.54%+10.77%+5.64%-1.68%-2.01%-5.26%3.94%0.07%8.418.051.03%倉儲和運輸相關產業
9058特蘭科姆
1025000.00%8000.008203.80萬102601025010260102501058.23億189.87億1032.42萬185.24萬-0.10%+0.20%-1.44%+52.08%+70.83%+36.67%+42.76%0.68%0.43%21.8521.180.10%倉儲和運輸相關產業
9312京濱
1939-1-0.05%7800.001515.41萬1945194019561932126.74億91.03億653.64萬469.44萬-0.26%-2.46%-2.86%-5.97%-3.77%+9.55%+10.61%3.61%0.17%5.996.181.24%倉儲和運輸相關產業
9303住友倉庫
2747-3-0.11%6.59萬1.81億27602750276727462176.92億1357.40億7924.73萬4941.39萬+1.10%+2.92%+2.23%+3.04%+9.75%+15.03%+12.08%3.68%0.13%17.7817.410.76%倉儲和運輸相關產業
9301三菱倉庫
1053.0-1.5-0.14%91.81萬9.68億1059.01054.51064.01050.54087.72億3159.30億3.88億3.00億+4.26%+3.13%+1.64%+4.03%+2.07%+20.51%+23.91%2.85%0.31%11.4814.651.28%倉儲和運輸相關產業
9325PHYZ控股
963-2-0.21%2600.00251.69萬980965980963104.22億27.51億1082.28萬285.63萬-1.73%+5.82%+11.59%+9.06%-2.92%-1.93%-17.13%2.70%0.09%11.7412.121.76%倉儲和運輸相關產業
9364上組
3472.0-13.0-0.37%30.76萬10.73億3499.03485.03548.03460.03891.31億2932.03億1.12億8444.79萬+2.15%+10.01%+9.35%+5.69%+12.07%+9.84%+3.15%3.02%0.36%14.2514.902.53%倉儲和運輸相關產業
9363大運
492-3-0.61%1.85萬907.50萬49549549548530.64億13.61億622.80萬276.54萬+6.72%+6.26%+15.76%+28.46%+27.79%+36.29%+32.26%2.24%0.67%9.339.332.02%倉儲和運輸相關產業
9326關通
326-2-0.61%2.49萬812.13萬32632833032433.60億11.28億1030.82萬345.86萬-0.91%-2.10%-4.96%-24.88%-30.34%-37.90%-45.12%3.07%0.72%虧損68.061.83%倉儲和運輸相關產業
9380東海運
315-2-0.63%1.54萬486.98萬31831731831591.11億30.95億2892.30萬982.54萬0.00%-0.63%-1.25%+1.29%+8.62%+11.31%+10.14%2.22%0.16%19.8727.730.95%倉儲和運輸相關產業
9361伏木海陸運送
1451-10-0.68%300.0043.72萬146114611461145137.95億22.21億261.54萬153.08萬-2.68%-1.02%-3.91%-3.20%-9.20%-3.33%-4.54%3.45%0.02%8.028.020.68%倉儲和運輸相關產業

新聞