倉儲和運輸相關產業

添加自選
  • 1583.234
  • -9.379-0.59%
延時20分鐘行情休市中 12/20 15:30 (東京)
1600.972最高價1583.503最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9388Papanets
1838228+14.16%0.000.0001610002.93億2.93億15.95萬15.95萬-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%倉儲和運輸相關產業
9363大運
48023+5.03%2.56萬1208.59萬45945748445329.89億13.27億622.80萬276.54萬+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%2.29%0.93%10.139.106.78%倉儲和運輸相關產業
9377AGP
100742+4.35%3.22萬3173.27萬9709651015964136.05億22.77億1351.00萬226.15萬+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%4.97%1.42%15.4119.095.29%倉儲和運輸相關產業
9306東陽倉庫
143627+1.92%1.65萬2357.86萬1415140914441415112.94億67.90億786.50萬472.87萬+0.77%-0.97%-2.45%+7.57%-5.77%-4.52%-6.81%4.00%0.35%8.277.922.06%倉儲和運輸相關產業
9327e-LogiT
2364+1.72%1.19萬280.57萬23423223923316.16億3.09億684.78萬130.85萬-2.48%-1.67%+6.79%-26.93%-48.36%-61.18%-62.72%--0.91%虧損虧損2.59%倉儲和運輸相關產業
9362兵機海運
371055+1.50%1.31萬4845.20萬366036553750365545.41億19.48億122.40萬52.50萬-4.01%+4.21%+9.93%+41.06%+59.91%+74.67%+74.84%3.50%2.50%8.078.612.60%倉儲和運輸相關產業
9313丸八倉庫
7899+1.15%1500.00116.81萬77778079077657.60億21.39億730.00萬271.14萬-1.99%-1.25%-8.04%-10.75%+4.50%+11.13%+14.51%2.03%0.06%10.9511.331.80%倉儲和運輸相關產業
9361伏木海陸運送
146010+0.69%300.0043.80萬146014501460146038.18億22.35億261.54萬153.08萬-1.08%-0.07%-0.07%-0.07%-12.89%+2.53%-3.95%3.42%0.02%8.078.070.00%倉儲和運輸相關產業
9353櫻島埠頭
161010+0.63%2900.00463.42萬160016001610158624.79億11.36億154.00萬70.56萬+2.55%+2.48%+1.90%-1.11%-13.30%-24.94%-14.72%1.86%0.41%10.8211.491.50%倉儲和運輸相關產業
9365Tradia
12805+0.39%100.0012.80萬128012751280128018.82億8.73億147.00萬68.18萬+0.79%-0.47%-0.47%+3.81%-6.16%-2.29%-1.69%3.91%0.02%7.425.740.00%倉儲和運輸相關產業
9366三立
7833+0.38%4600.00358.54萬77578078777447.03億28.71億600.64萬366.70萬-2.37%0.00%+0.64%-1.88%-12.51%+7.55%+3.03%3.96%0.13%9.767.771.67%倉儲和運輸相關產業
9351東洋碼頭
12614+0.32%1.20萬1512.81萬125812571265125597.60億72.52億774.00萬575.11萬-0.71%+0.64%+0.64%-4.18%-8.89%-8.29%-9.35%4.36%0.21%9.699.580.80%倉儲和運輸相關產業
9380東海運
3351+0.30%2.28萬764.52萬33433433733396.89億32.92億2892.30萬982.54萬+0.60%+0.90%+6.01%+4.04%+13.56%+18.37%+17.13%2.09%0.23%21.1429.491.20%倉儲和運輸相關產業
9307杉村倉庫
6692+0.30%2.62萬1754.29萬672667675664109.84億37.26億1641.91萬556.94萬+1.36%+8.25%+9.49%+8.96%+10.76%+24.58%+22.98%1.79%0.47%12.0612.661.65%倉儲和運輸相關產業
9369K.R.S.
21603+0.14%4.35萬9520.43萬2196215722132160547.69億193.70億2535.58萬896.74萬-4.09%-6.61%-0.92%+8.60%+28.88%+144.07%+138.94%1.06%0.49%虧損虧損2.46%倉儲和運輸相關產業
9193東京汽船
7781+0.13%1.34萬1044.95萬77777778477777.88億36.82億1001.00萬473.29萬-2.75%-0.26%+3.46%+43.54%+33.22%+26.50%+29.88%2.57%0.28%12.8613.510.90%倉儲和運輸相關產業
9312京濱
19872+0.10%1.23萬2448.13萬1975198520061974129.88億93.28億653.64萬469.44萬-0.45%+1.48%+2.16%-0.80%-12.47%+13.87%+13.35%3.52%0.26%6.146.331.61%倉儲和運輸相關產業
9324安田倉庫
17551+0.06%1.11萬1956.19萬1770175417761752532.82億349.22億3036.00萬1989.89萬-0.85%-3.25%+7.01%+9.62%+9.41%+55.72%+49.62%1.68%0.06%20.6422.071.37%倉儲和運輸相關產業
9311淺上
580000.00%100.0058.00萬580058005800580082.24億25.59億141.80萬44.12萬+2.11%+0.87%+5.45%+1.40%+7.21%+32.72%+13.50%2.07%0.02%9.219.560.00%倉儲和運輸相關產業
9310日本Transcity
104000.00%7.21萬7561.29萬1040104010641040698.28億492.63億6714.24萬4736.80萬-0.67%+2.67%+2.46%+16.07%-3.88%+66.93%+69.38%2.26%0.15%12.6814.342.31%倉儲和運輸相關產業
9058特蘭科姆
1025000.00%1.45萬1.49億102601025010260102501058.23億79.28億1032.42萬77.35萬0.00%0.00%0.00%-2.75%+56.49%+38.33%+42.76%0.68%1.88%21.8521.180.10%倉儲和運輸相關產業
9384Naigai Trans Line
2711-2-0.07%3.22萬8765.16萬2726271327362711290.02億150.51億1069.80萬555.18萬-2.13%-3.93%-4.71%-5.93%-5.08%+9.27%+14.20%3.14%0.58%9.228.690.92%倉儲和運輸相關產業
9302三井倉庫控股
7330-10-0.14%7.80萬5.71億73907340740072801831.36億1658.72億2498.44萬2262.92萬-0.81%-2.91%-4.56%+18.99%+52.39%+59.17%+55.79%2.07%0.35%16.9615.081.64%倉儲和運輸相關產業
9322川西倉庫
1049-4-0.38%6200.00650.51萬105310531056104386.63億31.98億825.83萬304.87萬-0.85%-0.10%-1.04%-10.72%-13.52%-5.41%-10.88%2.29%0.20%11.8610.071.24%倉儲和運輸相關產業
9355Rinko
1617-7-0.43%1600.00257.35萬161416241617160143.66億18.76億270.00萬116.00萬-0.25%-0.49%-2.00%-4.77%-6.53%-1.82%-9.66%1.86%0.14%14.1512.140.99%倉儲和運輸相關產業
9364上組
3413.0-17.0-0.50%24.97萬8.54億3432.03430.03451.03411.03825.18億2871.19億1.12億8412.51萬-0.32%-0.20%-1.50%+3.74%+3.49%+3.14%+1.40%3.08%0.30%14.0114.651.17%倉儲和運輸相關產業
9303住友倉庫
2768-14-0.50%13.82萬3.83億27822782278327542193.57億1367.78億7924.73萬4941.39萬-0.14%-0.61%+0.36%+1.84%+8.59%+10.50%+12.93%3.65%0.28%17.9117.541.04%倉儲和運輸相關產業
9386日本Concept
1828-12-0.65%4.52萬8293.62萬1845184018531827253.52億108.17億1386.85萬591.74萬-3.89%-5.28%+4.46%+10.79%+2.41%+11.74%+11.94%2.74%0.76%10.4210.421.41%倉儲和運輸相關產業
9368木村聯合
1438-10-0.69%1.28萬1852.61萬1457144814571438338.56億143.59億2354.38萬998.51萬-1.57%-0.83%-1.91%-4.39%-17.12%+9.69%+7.39%4.17%0.13%9.349.971.31%倉儲和運輸相關產業
9367大東港運
708-5-0.70%1300.0092.70萬71371371570866.47億16.61億938.90萬234.59萬+0.85%-0.56%+1.14%-0.56%-11.17%-1.53%-3.67%3.25%0.06%10.9411.400.98%倉儲和運輸相關產業

新聞