房地產業

添加自選
  • 1333.087
  • -9.558-0.71%
延時20分鐘行情交易中 09/18 12:46 (東京)
1354.788最高價1333.087最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地產業
3497LeTech
1184106+9.83%29.03萬3.49億123310781233116857.67億11.63億487.11萬98.19萬+25.03%+24.50%+25.42%-3.66%+12.65%+13.85%+33.33%2.70%29.56%8.5910.416.03%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地產業
3498霞關資本
14190690+5.11%87.09萬124.60億139701350014650139101398.84億898.24億985.79萬633.01萬+5.19%+3.20%-1.87%+5.74%-15.28%+149.82%+58.37%0.42%13.76%30.4356.815.48%房地產業
8919Katitas
183282+4.69%18.45萬3.35億17601750184017531440.88億927.73億7865.06萬5064.04萬+4.69%-2.03%+1.78%+7.45%-6.20%-17.22%-16.31%2.95%0.36%16.9916.854.97%房地產業
3300Ambition Dx控股
182758+3.28%6.02萬1.09億1790176918351769127.02億49.39億695.22萬270.34萬+6.34%-0.11%+18.95%+77.21%+105.74%+120.12%+145.90%1.20%2.23%11.4813.163.73%房地產業
3264Ascot
1916+3.24%9.79萬1884.28萬190185196189248.14億29.14億1.30億1525.85萬0.00%-7.73%+1.60%+13.69%+50.39%+25.66%+51.59%1.57%0.64%44.0127.483.78%房地產業
2999Home Position
39512+3.13%3.98萬1581.43萬39038340139023.66億7.83億599.00萬198.13萬+1.28%-18.05%-30.46%-29.72%+17.56%-2.47%+6.18%1.27%2.01%虧損19.692.87%房地產業
5535Migalo控股
195955+2.89%13.57萬2.68億1925190420151922287.77億171.61億1468.94萬876.00萬-7.55%+0.46%+41.04%-8.67%+73.13%+182.89%+175.72%1.02%1.55%25.6625.664.88%房地產業
3483Shoei
149141+2.83%0.000.0001450007.08億7.08億47.50萬47.50萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地產業
3491GA科技
110329+2.70%13.39萬1.48億1086107411251079407.19億205.47億3691.65萬1862.84萬-9.29%-11.19%-0.36%-21.27%-35.57%-15.15%-15.99%--0.72%26.3740.874.28%房地產業
5525Frontier Holdings
125833+2.69%0.000.00012250037.17億37.17億295.50萬295.50萬-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地產業
6625JALCO控股
4039+2.28%55.23萬2.26億401394416401460.65億114.37億1.14億2838.06萬+3.33%-6.28%-0.49%-15.34%+0.50%+84.02%+73.71%4.47%1.95%10.2510.253.81%房地產業
2998Creal
369575+2.07%8100.003005.05萬3670362037403670219.99億76.17億595.38萬206.15萬+0.41%-0.81%-7.97%-20.88%-29.48%-12.13%-28.25%--0.39%34.6034.601.93%房地產業
2991Landnet
166433+2.02%2700.00450.75萬168216311682166099.43億17.94億597.56萬107.83萬+0.85%+5.52%+13.58%+26.93%+62.03%+59.39%+63.94%1.11%0.25%8.5310.131.35%房地產業
3276JPMC
111622+2.01%2.74萬3045.61萬1101109411211097212.33億88.93億1902.56萬796.89萬+0.45%-6.38%-7.92%-7.62%-9.78%-1.15%-0.27%4.75%0.34%11.4010.872.19%房地產業
8871Goldcrest房地產
333065+1.99%4.55萬1.51億32653265334532651191.61億327.54億3578.40萬983.60萬+4.06%+12.31%+16.03%+23.42%+31.26%+62.84%+50.68%2.40%0.46%20.8529.502.45%房地產業
8929青山財產網絡
130825+1.95%2.74萬3578.53萬1285128313201285321.26億233.89億2456.11萬1788.17萬+1.00%-0.98%-3.33%-14.45%+6.00%+20.89%+26.13%3.36%0.15%13.0515.442.73%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業
2986LA控股
407070+1.75%2.07萬8473.10萬4080400041454050256.67億172.40億630.64萬423.59萬+7.53%+2.91%+3.83%-7.39%-12.10%-11.33%-10.25%5.18%0.49%11.397.572.38%房地產業
5528Frontier House
151425+1.68%0.000.00014890014.84億14.84億98.00萬98.00萬+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地產業
8881日神集團控股
4958+1.64%5.06萬2499.59萬493487497491232.41億118.95億4695.13萬2402.95萬+1.43%-1.20%-1.20%-7.82%-6.07%-7.65%-1.20%4.65%0.21%10.2510.991.23%房地產業
3246Kose R.E.
63510+1.60%1.12萬709.10萬62562564062565.84億28.39億1036.80萬447.11萬-0.16%-5.22%+2.92%-12.41%-19.92%-24.13%-39.92%5.67%0.25%17.355.112.40%房地產業
3452B-Lot
96914+1.47%5.13萬4988.50萬960955978960194.11億106.90億2003.24萬1103.18萬0.00%-3.20%-2.71%+4.19%-3.20%+8.03%+1.57%5.26%0.47%4.775.691.89%房地產業
3284Hoosiers控股
104515+1.46%2.43萬2539.37萬1043103010511041385.78億234.36億3691.68萬2242.65萬+1.26%-2.15%-0.57%-9.13%-7.19%-7.52%-1.88%5.26%0.11%7.727.720.97%房地產業
3486Global Link Management
234033+1.43%6.08萬1.44億2326230723972323187.34億58.26億800.60萬248.98萬+7.04%+3.95%+9.91%+8.89%-16.64%+18.30%+6.56%4.27%2.44%11.406.493.21%房地產業
3474G-Factory
6459+1.42%1900.00122.88萬64763664864343.85億8.78億679.90萬136.17萬+3.53%+2.71%+0.16%+20.34%+89.71%+62.88%+89.71%--0.14%虧損虧損0.79%房地產業
3454First Brothers
110115+1.38%1.17萬1288.92萬1098108611101096159.04億56.05億1444.50萬509.07萬-0.99%-4.68%-1.70%-7.09%-13.24%-10.27%+8.26%5.90%0.23%13.414.841.29%房地產業
8940Intellex
6769+1.35%2.21萬1495.23萬67666768466760.38億24.34億893.21萬360.02萬+1.81%-0.88%-1.89%+24.04%+10.46%+30.00%+38.81%2.81%0.61%13.5113.512.55%房地產業
8946Asian Star
771+1.32%1.55萬119.23萬7776777618.33億13.24億2380.82萬1719.35萬-1.28%-8.33%-3.75%-22.22%-19.79%-12.50%-8.33%--0.09%31.9539.691.32%房地產業

新聞