房地產業

添加自選
  • 1352.334
  • +29.750+2.25%
延時20分鐘行情休市中 12/20 15:30 (東京)
1363.649最高價1322.646最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地產業
2970Good Life
2417337+16.20%11.39萬2.79億2466208025802333103.88億21.62億429.78萬89.46萬+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%--12.73%11.6514.7311.88%房地產業
5535Migalo控股
1723226+15.10%33.58萬5.59億1521149717291515253.32億151.15億1470.22萬877.27萬+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%1.16%3.83%22.5722.5714.30%房地產業
276ACCReB Advisors
112492+8.91%22.73萬2.50億103910321135103346.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%--19.48%13.3313.339.88%房地產業
3491GA科技
1354100+7.97%71.06萬9.54億1253125413841253499.85億252.23億3691.65萬1862.84萬+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%--3.82%32.3850.1710.45%房地產業
2991Landnet
128074+6.14%9.90萬1.26億1213120612911213152.98億22.54億1195.12萬176.07萬+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%1.20%5.62%8.378.376.47%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地產業
2983Arr Planner
153581+5.57%11.95萬1.78億145614541535144582.70億24.27億538.75萬158.11萬+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%1.63%7.56%9.8937.216.19%房地產業
8830住友房地產開發
4781.0249.0+5.49%267.76萬127.55億4630.04532.04815.04555.02.28萬億1.44萬億4.76億3.01億+3.08%+2.03%+4.69%-1.46%+2.22%+13.56%+14.00%1.38%0.89%12.5412.795.74%房地產業
8871Goldcrest房地產
3350150+4.69%10.19萬3.38億32503200336032251198.76億292.35億3578.40萬872.69萬+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%2.39%1.17%18.3629.674.22%房地產業
8802三菱房地產
2145.584.5+4.10%1407.76萬303.37億2161.02061.02182.02145.52.68萬億2.42萬億12.51億11.28億+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%1.91%1.25%15.4016.261.77%房地產業
3289東急不動產
936.636.5+4.06%565.50萬52.75億915.1900.1938.5910.06741.94億5370.22億7.20億5.73億+0.63%-4.01%-2.93%-6.85%-12.22%+3.07%+3.91%3.63%0.99%12.079.723.17%房地產業
8804東京建築
2530.096.5+3.97%162.52萬41.08億2483.52433.52548.02475.55291.94億4688.96億2.09億1.85億+0.80%-2.20%-4.85%+7.32%+0.48%+22.07%+19.79%2.92%0.88%10.2511.722.98%房地產業
3497LeTech
136445+3.41%3.57萬4783.80萬131313191373131166.45億13.62億487.16萬99.82萬+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%4.03%3.58%13.3013.304.70%房地產業
3496AZoom
6910210+3.13%2.75萬1.89億6720670070106700416.45億144.08億602.68萬208.50萬-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%0.29%1.32%39.0047.074.63%房地產業
3483Shoei
149141+2.83%0.000.0001450007.08億7.08億47.50萬47.50萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地產業
4809Paraca
186651+2.81%4.13萬7650.05萬1843181518661832193.50億79.82億1036.96萬427.77萬+4.83%+5.13%+3.84%+5.01%-11.52%+0.27%-4.06%3.43%0.97%10.3810.381.87%房地產業
8914Arealink
235264+2.80%10.12萬2.37億2294228823692289608.74億338.31億2588.18萬1438.38萬+0.09%+7.59%+13.84%+37.54%+36.74%+82.47%+74.87%2.25%0.70%20.0521.143.50%房地產業
5525Frontier Holdings
125833+2.69%0.000.00012250037.17億37.17億295.50萬295.50萬-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地產業
3457And Do控股
114630+2.69%64.12萬7.26億1125111611641093228.13億100.11億1990.68萬873.52萬+16.94%+15.87%+14.60%+6.41%+7.20%+12.02%+10.72%3.75%7.34%9.239.236.36%房地產業
8801三井不動產
1237.532.0+2.65%2042.10萬253.69億1240.01205.51259.51237.03.44萬億3.18萬億27.82億25.73億-0.28%-0.04%-1.55%-10.07%-14.86%+7.77%+7.36%2.53%0.79%19.0815.441.87%房地產業
2337Ichigo
3618+2.27%108.35萬3.91億3553533643551608.69億756.25億4.46億2.09億-0.28%-3.99%-5.00%-3.48%-8.84%+5.56%+6.80%2.49%0.52%17.7513.432.55%房地產業
8894REVOLUTION
59013+2.25%448.33萬26.15億585577607557661.68億362.91億1.12億6151.07萬+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%--7.29%176.12176.128.67%房地產業
8860Fuji住宅
78017+2.23%4.64萬3611.60萬763763785763287.43億169.91億3684.99萬2178.27萬+0.52%-0.51%+3.72%+8.48%-1.76%+13.37%+10.33%3.46%0.21%5.126.162.88%房地產業
3248Early Age
74216+2.20%1.27萬946.45萬72972676072823.60億7.06億318.10萬95.12萬-10.82%-10.39%-9.73%-17.92%-14.02%+1.92%+2.06%4.45%1.34%3.987.224.41%房地產業
3461Palma
46510+2.20%1.71萬787.83萬45545546545531.46億7.88億676.55萬169.40萬+6.65%+9.93%+13.14%+12.59%+34.39%+46.69%+22.69%1.29%1.01%38.9138.912.20%房地產業
5527Property Technologies
89118+2.06%7200.00639.07萬88887389188337.01億8.37億415.43萬93.91萬-1.33%-1.22%-25.63%-4.81%-9.91%-21.98%-25.19%5.05%0.77%13.225.700.92%房地產業
3482Loadstar Capital
248949+2.01%11.37萬2.83億2460244025162459533.74億250.34億2144.40萬1005.77萬+0.53%+1.34%-1.62%+4.76%-11.45%+26.35%+21.00%2.11%1.13%7.618.402.34%房地產業
8944Land Business
2094+1.95%26.20萬5738.71萬21320523320755.97億11.98億2678.08萬573.25萬-0.95%+2.45%+5.56%+0.48%-13.28%-22.59%-20.83%2.87%4.57%虧損虧損12.68%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業

新聞