房地產業

添加自選
  • 1334.736
  • -11.106-0.83%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1347.624最高價1332.146最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
2985First Stage
1595256+19.12%0.000.00013390020.48億20.48億128.40萬128.40萬-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%房地產業
2995J-REX
147383+5.97%0.000.00013900047.33億47.33億321.30萬321.30萬-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%房地產業
3299MUGEN ESTATE
215383+4.01%23.24萬4.93億2104207021552069524.49億224.02億2436.10萬1040.50萬+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%2.93%2.23%10.6713.954.16%房地產業
5527Property Technologies
119740+3.46%3.37萬3972.15萬116311571206114749.73億11.24億415.43萬93.91萬+8.82%+15.10%+20.06%+31.25%+33.59%-1.89%+0.50%3.76%3.59%17.767.665.10%房地產業
2998Creal
3875120+3.20%3.20萬1.24億3790375539303790230.76億79.93億595.50萬206.27萬+4.73%+8.54%+15.33%0.00%-7.96%+30.08%-24.76%--1.55%22.6036.283.73%房地產業
6620宮越控股
192959+3.16%7.30萬1.37億1878187019301811771.89億131.19億4001.49萬680.07萬+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%--1.07%168.62143.966.36%房地產業
8914Arealink
193354+2.87%11.87萬2.25億1889187919341859500.30億278.04億2588.18萬1438.38萬+3.59%+3.48%+7.27%+21.34%+28.23%+36.85%+43.72%2.74%0.83%16.4717.383.99%房地產業
3483Shoei
149141+2.83%0.000.0001450007.08億7.08億47.50萬47.50萬-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%房地產業
1435Robot Home
1464+2.82%41.14萬5954.05萬142142147142133.05億63.50億9112.70萬4349.25萬+5.80%+7.35%+11.45%-10.98%-9.88%-20.65%-14.12%1.37%0.95%15.2114.813.52%房地產業
5525Frontier Holdings
125833+2.69%0.000.00012250037.17億37.17億295.50萬295.50萬-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%房地產業
8946Asian Star
782+2.63%3.14萬242.98萬7776797718.57億13.41億2380.82萬1719.35萬+2.63%+5.41%+9.86%-10.34%-17.02%-7.14%-7.14%--0.18%32.3740.212.63%房地產業
8848Leopalace21
52611+2.14%203.60萬10.64億5165155285161732.59億832.49億3.29億1.58億+5.84%-6.74%-4.36%-4.19%+0.77%+30.52%+22.90%1.90%1.29%5.485.252.33%房地產業
164AApplepark
198037+1.90%0.000.00019430026.41億26.41億133.40萬133.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地產業
3237Intrance
1072+1.90%5.85萬620.81萬10610510710549.76億19.09億4650.78萬1783.84萬-1.83%-12.30%-4.46%-14.40%-18.94%+44.59%-17.05%--0.33%虧損虧損1.91%房地產業
3291飯田集團控股
2236.537.5+1.71%37.97萬8.47億2200.02199.02246.02200.06270.68億3156.95億2.80億1.41億-2.27%+1.98%+3.16%+0.86%+8.36%-1.37%+5.92%4.02%0.27%17.3316.872.09%房地產業
3241Will
4838+1.68%4700.00226.84萬47747548947655.38億15.14億1146.50萬313.40萬+3.21%+3.43%+5.46%+4.09%+4.55%+3.65%+2.55%3.42%0.15%11.3910.592.74%房地產業
5528Frontier House
151425+1.68%0.000.00014890014.84億14.84億98.00萬98.00萬+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%房地產業
8927明豐ENTERPRISE
3075+1.66%18.49萬5700.52萬30430231130493.76億27.31億3053.99萬889.57萬+6.23%+5.86%+11.23%-14.72%-8.63%+40.83%+24.80%3.58%2.08%6.586.582.32%房地產業
3482Loadstar Capital
248234+1.39%13.02萬3.20億2453244824842433532.24億249.63億2144.40萬1005.77萬+2.77%+3.03%+9.29%+3.89%-13.25%+25.99%+20.66%2.12%1.30%7.598.382.08%房地產業
2981Landix
230530+1.32%2300.00524.42萬227222752305227265.30億12.83億283.28萬55.64萬-3.68%+3.09%+2.90%+8.73%-0.30%-11.24%-4.79%3.17%0.41%7.658.321.45%房地產業
146AColumbia Works
358545+1.27%1.51萬5330.70萬3510354036003495124.41億37.66億347.04萬105.05萬-5.16%+0.28%+10.31%+10.14%-4.91%+8.64%+8.64%--1.44%5.915.912.97%房地產業
8923Tosei房地產
237229+1.24%25.03萬5.88億23412343237523261154.78億471.57億4868.38萬1988.06萬+0.51%-4.28%+1.28%+0.59%+9.51%+24.58%+18.78%2.78%1.26%9.3010.822.09%房地產業
3772Wealth Management
106813+1.23%3.33萬3532.29萬1056105510691048204.84億69.57億1917.98萬651.44萬+2.69%-2.82%-2.55%+16.59%+8.21%-9.03%+12.54%1.78%0.51%8.8811.061.99%房地產業
8995誠建設工業
6047+1.17%3500.00211.26萬59759760559712.15億2.93億201.20萬48.58萬-0.66%-1.15%-1.15%-25.25%-33.63%-26.43%-29.93%4.14%0.72%22.429.281.34%房地產業
8938Glome控股
7658+1.06%3800.00288.66萬75275776575169.24億36.57億905.10萬478.10萬-5.20%+3.80%+7.90%+10.07%+11.84%-35.28%-7.83%--0.08%虧損虧損1.85%房地產業
3479TKP
124813+1.05%11.42萬1.42億1230123512581230528.86億219.96億4237.63萬1762.47萬+1.13%+0.16%+3.23%-22.10%-7.14%-39.06%-30.59%--0.65%14.227.532.27%房地產業
9820Mt Genex
246523+0.94%400.0098.00萬244724422465244426.61億7.72億107.96萬31.33萬+0.98%+1.19%-0.60%-8.74%-14.74%+4.18%-5.59%1.62%0.13%11.559.560.86%房地產業
3467Agratio城市設計
158614+0.89%3500.00551.09萬158615721587156791.26億43.68億575.40萬275.44萬+1.86%-1.06%+6.44%+3.12%+4.69%+8.04%+2.92%3.78%0.13%6.0910.451.27%房地產業
3486Global Link Management
261523+0.89%6.58萬1.73億2619259227112585209.36億67.27億800.60萬257.26萬+4.98%+7.84%+20.90%+22.43%+15.15%+29.78%+19.08%3.82%2.56%12.747.264.86%房地產業
3496AZoom
773060+0.78%2.43萬1.87億7690767077507590465.87億161.17億602.68萬208.50萬+15.03%+36.57%+31.69%+47.80%+33.74%+15.20%+7.36%0.26%1.17%43.6352.662.09%房地產業

新聞