橡膠及塑料製品

添加自選
  • 1294.596
  • -1.706-0.13%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1306.013最高價1292.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5194相模橡膠工業
109967+6.49%8.51萬9400.76萬1084103212171061120.20億53.23億1093.74萬484.39萬+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%0.91%1.76%291.51291.5115.12%橡膠及塑料製品
5199不二乳膠
175044+2.58%4000.00706.45萬172517061793172522.51億8.46億128.62萬48.35萬+2.28%+0.17%0.00%+4.48%-7.11%-7.85%-7.26%2.86%0.83%12.757.663.99%橡膠及塑料製品
5122甘本
543080+1.50%9300.005039.70萬5350535054405350971.94億624.29億1789.94萬1149.70萬+2.65%+0.74%+2.45%+9.26%+15.78%-1.45%+9.15%2.12%0.08%16.4112.921.68%橡膠及塑料製品
5191住友理工
162522+1.37%30.34萬4.95億16321603165216171690.70億524.68億1.04億3228.82萬+0.74%-2.23%+12.77%+13.88%+30.63%+55.35%+53.88%3.20%0.94%7.399.052.18%橡膠及塑料製品
5121藤倉橡膠
156712+0.77%11.27萬1.77億1565155515771547367.40億228.47億2344.62萬1458.04萬+5.74%+26.17%+32.12%+29.40%+16.85%+15.39%+13.63%3.64%0.77%10.1011.151.93%橡膠及塑料製品
5161西川橡膠工業
209810+0.48%1.17萬2456.94萬2100208821102076419.50億208.78億1999.54萬995.14萬+1.01%+4.12%+9.96%+18.00%+7.42%+38.94%+20.37%2.38%0.12%7.718.021.63%橡膠及塑料製品
5192三之星機帶
419010+0.24%4.80萬2.01億41854180421041851303.27億1016.19億3110.42萬2425.28萬+0.24%+3.08%+8.55%0.00%-3.46%-4.12%-4.45%5.13%0.20%12.3816.730.60%橡膠及塑料製品
5162朝日橡膠
5231+0.19%300.0015.68萬52352252352224.15億16.18億461.85萬309.44萬-0.95%-0.38%-4.39%-2.97%-6.27%-2.97%-1.51%3.82%0.01%虧損17.800.19%橡膠及塑料製品
5189櫻護謨
18351+0.05%500.0091.71萬183418341835183437.14億12.02億202.40萬65.48萬-0.97%-5.85%-2.13%+1.05%-13.32%+9.29%-3.12%3.27%0.08%4.844.840.06%橡膠及塑料製品
5103昭和控股
4400.00%7800.0034.26萬4444444333.57億29.17億7629.34萬6629.60萬0.00%-2.22%-2.22%-8.33%0.00%-8.33%0.00%--0.01%虧損虧損2.27%橡膠及塑料製品
5108普利司通
5396.0-1.0-0.02%145.80萬78.80億5376.05397.05443.05370.03.85萬億3.01萬億7.14億5.58億-0.31%-2.55%-4.29%-6.97%-20.74%-8.12%-7.60%3.80%0.26%11.6611.161.35%橡膠及塑料製品
5101橫濱橡膠
3044.0-3.0-0.10%44.76萬13.68億3050.03047.03086.03036.05161.07億4313.02億1.70億1.42億+2.18%-4.88%-1.23%-6.88%-22.39%-4.90%-5.85%3.15%0.32%5.867.281.64%橡膠及塑料製品
5195阪東化學
1778-5-0.28%2.27萬4043.17萬1783178317951765786.12億599.85億4421.35萬3373.74萬+2.77%-3.74%+1.08%-0.67%-0.89%+12.04%+14.64%4.27%0.07%13.1312.471.68%橡膠及塑料製品
5185Fukoku
1792-8-0.44%2.15萬3870.41萬1801180018161792315.56億159.34億1760.91萬889.16萬-0.72%-1.97%+4.07%-2.77%-13.09%+34.33%+33.43%3.91%0.24%8.159.461.33%橡膠及塑料製品
5186Nitta
3590-30-0.83%1.89萬6802.25萬36153620361535851050.88億474.85億2927.25萬1322.69萬-1.78%-4.27%-1.37%-3.49%-11.25%-3.88%-2.31%3.70%0.14%9.3810.150.83%橡膠及塑料製品
5184日輪
3580-30-0.83%1.04萬3737.80萬3605361036303570514.50億285.13億1437.15萬796.44萬0.00%-6.53%-4.53%+1.99%-5.91%+9.82%+9.48%4.83%0.13%8.288.251.66%橡膠及塑料製品
5105東洋輪胎
2382.0-29.0-1.20%136.88萬32.85億2412.02411.02432.52381.53670.92億2546.20億1.54億1.07億+0.51%+7.15%+11.18%+10.05%-10.89%+1.06%+0.93%5.46%1.28%5.195.072.12%橡膠及塑料製品
5110住友橡膠
1773.0-23.0-1.28%121.44萬21.59億1782.51796.01794.01764.04663.75億3086.59億2.63億1.74億+1.43%+12.39%+15.50%+18.99%+2.72%-0.87%+15.73%4.62%0.70%33.5612.591.67%橡膠及塑料製品

新聞