保險業

添加自選
  • 1902.421
  • +2.104+0.11%
延時20分鐘行情已收盤 11/08 15:30 (東京)
1911.478最高價1886.345最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7343Broad-Minded
145222+1.54%2400.00347.13萬145514301455142883.56億16.09億575.49萬110.82萬+0.14%-0.48%-2.68%-1.83%-12.00%+43.48%+40.02%1.79%0.22%18.4218.421.89%保險業
7157Lifenet保險
200028+1.42%24.58萬4.92億19831972201819661606.37億493.47億8031.83萬2467.35萬-0.25%+6.89%+14.35%+33.33%+42.96%+108.77%+70.21%--1.00%26.9726.332.64%保險業
8766東京海上控股
5970.068.0+1.15%494.77萬294.72億5985.05902.05996.05881.011.81萬億10.81萬億19.78億18.10億+7.22%+8.25%+8.90%+21.69%+20.75%+78.58%+69.17%2.06%0.27%15.3916.981.95%保險業
7326SBI保險集團
93510+1.08%1.79萬1674.92萬933925940932232.07億52.51億2482.05萬561.58萬-1.79%+4.00%+2.86%+5.06%-7.61%-18.27%-9.40%1.60%0.32%16.0016.000.87%保險業
8715Anicom控股
6824+0.59%28.02萬1.91億685678688676554.53億460.79億8130.92萬6756.51萬+0.89%+2.25%+1.49%+15.99%+15.79%+25.60%+25.60%0.81%0.42%20.0520.051.77%保險業
5840Nippon Souken
101000.00%0.000.0001010006.72億6.72億66.50萬66.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%26.4378.560.00%保險業
7170CHUOU INTERNATIONAL GROUP
25000.00%0.000.000250007.17億7.17億286.69萬286.69萬+25.00%0.00%-16.67%-30.56%-19.35%0.00%+25.00%--0.00%虧損263.160.00%保險業
8795T&D控股
2605.5-3.0-0.12%172.32萬44.78億2621.52608.52627.02565.01.42萬億1.13萬億5.44億4.33億+5.55%+5.55%+2.10%+18.43%+6.70%-2.51%+16.29%2.69%0.40%12.2414.242.38%保險業
8630日本財產保險
3475.0-9.0-0.26%265.98萬92.67億3502.03484.03512.03459.03.44萬億3.06萬億9.90億8.81億+4.54%+8.19%+6.43%+17.46%+12.13%+60.21%+51.18%2.88%0.30%7.888.281.52%保險業
7325IRRC
666-3-0.45%800.0053.36萬66966966966358.00億21.46億870.80萬322.25萬+0.30%+1.22%0.00%+5.38%-10.72%-4.99%+3.10%3.00%0.03%15.7015.700.90%保險業
8798Advance Create
769-4-0.52%3.15萬2433.59萬774773781765176.39億111.81億2293.74萬1454.01萬-1.66%+0.52%-7.90%-25.99%-23.48%-19.48%-23.33%4.55%0.22%虧損虧損2.07%保險業
8725MS&AD保險
3632.0-29.0-0.79%317.69萬115.52億3678.03661.03680.03612.05.84萬億4.83萬億16.08億13.29億+5.61%+6.45%+6.67%+20.54%+30.46%+98.36%+96.47%2.48%0.24%26.6347.011.86%保險業
8750第一生命控股
4226.0-41.0-0.96%265.97萬112.38億4215.04267.04263.04181.04.03萬億3.26萬億9.53億7.72億+9.37%+11.83%+10.80%+11.12%+15.24%+33.06%+41.24%2.67%0.35%10.4412.821.92%保險業
7181日本郵政保險
2643.5-29.0-1.09%79.01萬20.89億2664.02672.52665.02626.51.01萬億4846.53億3.83億1.83億+4.24%+5.93%+0.44%-3.35%-9.24%-8.73%+5.57%3.56%0.43%11.6311.621.44%保險業
7388FP Partner
3015-70-2.27%35.67萬10.87億3075308530953010691.11億226.52億2292.25萬751.30萬+2.03%+12.12%+6.54%+13.22%-34.95%-26.82%-41.91%3.98%4.75%18.3418.342.76%保險業

新聞