電力和天然氣業

添加自選
  • 1451.810
  • +1.443+0.10%
延時20分鐘行情交易中 09/18 12:38 (東京)
1464.275最高價1449.910最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9509北海道電力
981.125.2+2.64%368.56萬36.18億970.9955.9994.6964.12112.23億1856.33億2.15億1.89億-4.75%-9.20%-6.25%-23.47%+19.05%+49.01%+57.08%2.04%1.95%3.283.113.19%電力和天然氣業
9508九州電力
1603.540.5+2.59%172.18萬27.62億1584.01563.01617.51572.57603.54億6952.65億4.74億4.34億+1.26%+1.17%+4.67%-2.88%+16.28%+59.16%+57.05%1.56%0.40%6.014.682.88%電力和天然氣業
7692Earth Infinity
912+2.25%60.34萬5458.38萬90899289100.22億42.81億1.10億4704.24萬-1.09%-9.90%-4.21%-24.17%-30.00%-45.18%+21.33%1.21%1.28%146.7725.933.37%電力和天然氣業
9506東北電力
1369.522.5+1.67%104.89萬14.32億1352.01347.01375.01345.06886.98億6012.29億5.03億4.39億-0.62%-2.42%+6.87%-2.32%+14.89%+32.45%+42.82%1.10%0.24%3.303.032.23%電力和天然氣業
9534北海道瓦斯
310545+1.47%5400.001677.90萬3110306031303085550.76億440.64億1773.78萬1419.14萬+0.16%-4.90%-0.32%-9.61%+21.10%+31.18%+41.01%2.58%0.04%4.724.721.47%電力和天然氣業
9504中國電力
976.611.4+1.18%70.09萬6.86億972.0965.2986.0969.13780.95億2924.10億3.87億2.99億-2.68%-5.55%-1.88%-6.77%-15.26%+0.91%-2.97%3.58%0.23%2.642.641.75%電力和天然氣業
9501東京電力
640.67.4+1.17%1250.26萬80.48億638.1633.2650.6634.01.03萬億9372.86億16.07億14.63億-0.67%-9.58%-10.53%-24.05%-28.27%+0.96%-13.26%--0.86%15.0011.802.62%電力和天然氣業
9519Renova
9399+0.97%19.09萬1.80億938930949931856.13億339.48億9117.49萬3615.34萬+1.08%-12.00%-6.75%-7.40%-24.09%-30.24%-21.03%--0.53%9.538.391.94%電力和天然氣業
9505北陸電力
932.58.8+0.95%28.92萬2.69億924.0923.7937.0922.91961.36億1638.85億2.10億1.76億-3.99%-8.13%-5.30%-8.89%+18.04%+12.85%+27.11%0.80%0.17%3.693.431.53%電力和天然氣業
176ARezil
150310+0.67%3.16萬4773.09萬1504149315301498280.51億51.69億1866.33萬343.94萬+1.14%+4.52%+4.30%-6.93%+25.25%+25.25%+25.25%--0.92%18.1520.502.14%電力和天然氣業
9502中部電力
1695.07.0+0.41%55.49萬9.43億1690.01688.01707.01683.01.28萬億1.19萬億7.58億7.05億-3.31%-7.45%-3.69%-9.16%-16.34%-13.12%-6.94%3.24%0.08%4.263.181.42%電力和天然氣業
9513電源開發
2374.09.0+0.38%16.38萬3.90億2367.02365.02389.52365.04345.63億3880.65億1.83億1.63億+0.34%-5.10%-3.98%-3.67%-7.55%+0.59%+3.74%4.21%0.10%5.075.581.04%電力和天然氣業
9507四國電力
1286.54.0+0.31%21.29萬2.75億1290.01282.51304.01285.02669.85億2273.79億2.08億1.77億-1.98%-5.30%+0.59%-7.15%+8.15%+23.23%+26.94%2.33%0.12%3.644.371.48%電力和天然氣業
9511沖繩電力
10633+0.28%8.57萬9155.19萬1064106010711063605.14億434.16億5692.80萬4084.29萬-0.84%-3.28%-0.47%-3.36%-6.92%-7.00%-4.66%0.94%0.21%11.2124.150.76%電力和天然氣業
9535廣島瓦斯
3871+0.26%1.03萬398.89萬387386389385265.50億176.06億6860.34萬4549.47萬+0.78%-0.51%+0.52%+1.04%-0.26%-2.52%+1.31%3.10%0.02%11.3711.371.04%電力和天然氣業
9543靜岡瓦斯
108600.00%5.39萬5876.25萬1091108610981085827.46億369.90億7619.30萬3406.07萬-0.82%-2.78%+3.72%+14.80%+14.92%+5.64%+5.85%2.58%0.16%9.255.721.20%電力和天然氣業
9537北陸瓦斯
358500.00%0.000.000358500172.08億82.08億480.00萬228.95萬+0.84%-4.91%-2.98%+6.86%-1.78%+17.73%+2.43%2.23%0.00%虧損虧損0.00%電力和天然氣業
9536西部瓦斯控股
185600.00%6200.001152.18萬1856185618661852690.20億533.46億3718.76萬2874.23萬-1.01%-3.53%-2.88%-7.29%-3.93%-9.60%-5.16%3.77%0.02%12.6211.160.75%電力和天然氣業
9533東邦瓦斯
4091.0-5.0-0.12%6.92萬2.83億4096.04096.04115.04079.04306.03億3385.35億1.05億8275.12萬-4.35%-4.99%-5.61%+3.52%+23.60%+55.37%+38.91%1.71%0.08%19.1115.750.88%電力和天然氣業
9503關西電力
2340.5-3.5-0.15%103.12萬24.24億2350.52344.02365.02338.02.20萬億1.72萬億9.39億7.36億-3.94%-10.48%-6.23%-14.80%+8.81%+4.93%+25.03%2.14%0.14%5.734.731.15%電力和天然氣業
9551Metawater
1691-3-0.18%3.19萬5428.39萬1713169417151690773.78億395.16億4575.85萬2336.86萬-0.24%-3.81%-4.62%-11.93%-25.08%-11.74%-22.68%2.72%0.14%10.2510.721.48%電力和天然氣業
9539京葉瓦斯
2590-10-0.38%700.00181.26萬2591260025912581283.22億59.41億1093.50萬229.39萬-0.88%-3.00%-1.03%-10.07%-6.26%+3.85%-2.41%2.32%0.03%虧損19.010.39%電力和天然氣業
9517eREX電力
691-6-0.86%18.28萬1.28億702697709691514.24億252.59億7442.03萬3655.39萬-0.14%-15.83%-21.03%-4.29%-2.26%-17.74%-11.52%--0.50%虧損虧損2.58%電力和天然氣業
9532大阪瓦斯
3281.0-55.0-1.65%50.52萬16.73億3314.03336.03355.03279.01.34萬億1.24萬億4.10億3.77億-6.82%-9.46%-5.93%-4.40%-4.90%+34.55%+11.41%2.51%0.13%13.1010.232.28%電力和天然氣業
9514EF-ON
363-7-1.89%8600.00316.63萬37437037436378.54億42.45億2163.52萬1169.30萬-4.47%-8.56%-6.92%-10.81%-15.38%-29.51%-19.15%2.20%0.07%81.579.462.97%電力和天然氣業
9531東京瓦斯
3292.0-72.0-2.14%57.66萬19.14億3339.03364.03375.03278.01.32萬億1.20萬億4.00億3.64億-6.95%-9.59%-7.63%-6.56%-5.84%-3.12%+1.67%2.13%0.16%11.717.992.88%電力和天然氣業
9522Renewable Japan
613-17-2.70%5.55萬3441.54萬632630632610183.60億71.68億2995.06萬1169.30萬+3.20%-11.67%-8.10%-33.37%-40.83%-44.32%-48.36%--0.48%42.7517.013.49%電力和天然氣業

新聞