電力和天然氣業

添加自選
  • 1321.527
  • -12.192-0.91%
延時20分鐘行情休市中 12/20 15:30 (東京)
1341.483最高價1316.244最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9532大阪瓦斯
3217.021.0+0.66%218.07萬70.00億3214.03196.03225.03185.01.30萬億1.21萬億4.04億3.75億-1.08%+0.22%+1.07%-1.77%-7.90%+9.76%+9.24%3.03%0.58%13.9410.031.25%電力和天然氣業
9551Metawater
17849+0.51%15.06萬2.69億1784177518081775816.33億417.31億4575.85萬2339.18萬-2.14%+0.51%+0.68%-0.28%-8.51%-11.16%-18.43%2.69%0.64%11.8211.311.86%電力和天然氣業
9537北陸瓦斯
360015+0.42%500.00180.00萬3600358536003600172.80億82.57億480.00萬229.37萬+2.86%+2.86%+2.86%+0.56%+1.69%-5.51%+2.86%2.22%0.02%虧損虧損0.00%電力和天然氣業
9539京葉瓦斯
25159+0.36%1.13萬2844.60萬2506250625292506275.02億54.93億1093.50萬218.42萬+1.13%+3.75%-3.27%-3.08%-11.07%+1.17%-5.24%2.39%0.52%虧損18.460.92%電力和天然氣業
9507四國電力
1174.01.5+0.13%81.81萬9.63億1177.51172.51189.01172.52436.38億1995.73億2.08億1.70億-3.37%-4.24%-4.82%-10.72%-15.17%+12.83%+15.84%2.98%0.48%4.553.991.41%電力和天然氣業
3150Gremz
25513+0.12%6.42萬1.65億2579254826332550607.52億236.52億2381.48萬927.16萬+1.15%-8.01%-3.37%-5.83%-1.51%+38.34%+21.42%2.04%0.69%15.9516.643.26%電力和天然氣業
9501東京電力
444.50.2+0.05%4538.02萬203.17億444.3444.3454.8443.17143.19億6510.08億16.07億14.65億-7.99%-13.56%-20.45%-33.45%-48.79%-42.84%-39.81%--3.10%20.588.192.63%電力和天然氣業
9522Renewable Japan
124700.00%11.81萬1.47億1247124712481247373.71億156.81億2996.86萬1257.51萬+0.08%+0.08%+0.16%+100.48%+39.17%+50.60%+5.05%--0.94%86.9634.610.08%電力和天然氣業
7692Earth Infinity
8100.00%69.85萬5776.93萬8181848189.21億40.09億1.10億4948.81萬-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%1.60%1.41%59.5659.563.70%電力和天然氣業
9519Renova
694-2-0.29%76.72萬5.36億700696711693632.84億250.16億9118.77萬3604.64萬-4.01%-6.97%-13.25%-29.83%-31.22%-34.28%-41.63%--2.13%9.276.202.59%電力和天然氣業
9536西部瓦斯控股
1681-11-0.65%17.10萬2.88億1692169216921677625.12億482.99億3718.76萬2873.25萬-1.00%-1.81%-4.76%-9.43%-17.27%-11.90%-14.10%4.16%0.60%12.3210.110.89%電力和天然氣業
9535廣島瓦斯
371-3-0.80%8.01萬2975.38萬371374374370254.52億168.69億6860.34萬4546.97萬-1.85%-1.07%-1.07%-4.38%-6.55%0.00%-2.88%3.23%0.18%27.6010.901.07%電力和天然氣業
9533東邦瓦斯
3980.0-34.0-0.85%59.54萬23.66億4048.04014.04048.03942.04189.20億3271.12億1.05億8218.91萬-0.15%+3.78%+3.35%-2.19%+2.18%+45.36%+35.14%2.01%0.72%19.8815.322.64%電力和天然氣業
9511沖繩電力
917-8-0.86%45.86萬4.22億928925928917522.03億374.20億5692.80萬4080.68萬-2.55%-3.68%-5.85%-12.67%-18.71%-18.63%-17.76%1.64%1.12%11.0520.831.19%電力和天然氣業
9543靜岡瓦斯
1002-9-0.89%58.14萬5.85億1009101110131002763.45億341.29億7619.30萬3406.07萬-1.38%-1.28%-3.47%-7.90%+3.83%-3.00%-2.34%2.79%1.71%10.395.281.09%電力和天然氣業
9503關西電力
1663.5-16.0-0.95%1484.27萬246.17億1682.51679.51693.01636.01.81萬億1.23萬億10.87億7.38億-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%3.31%2.01%4.953.363.39%電力和天然氣業
9505北陸電力
829.1-8.1-0.97%88.75萬7.39億845.0837.2848.4827.31743.88億1432.32億2.10億1.73億-3.36%-5.32%-6.95%-11.98%-19.58%+10.12%+13.02%1.81%0.51%3.473.052.52%電力和天然氣業
9531東京瓦斯
4191.0-45.0-1.06%321.69萬135.10億4250.04236.04266.04171.01.63萬億1.43萬億3.89億3.41億-6.66%-8.05%-7.50%+22.54%+21.09%+19.16%+29.43%1.73%0.94%21.2110.182.24%電力和天然氣業
9514EF-ON
371-4-1.07%4.64萬1738.22萬37337538037180.27億42.86億2163.52萬1155.17萬-7.25%-5.84%-11.88%-3.13%-10.82%-19.00%-17.37%2.16%0.40%28.2328.232.40%電力和天然氣業
9504中國電力
852.2-9.3-1.08%287.74萬24.66億865.8861.5868.8851.23299.33億2515.83億3.87億2.95億-4.00%-6.06%-11.77%-14.11%-21.60%-17.58%-15.33%4.11%0.98%4.942.302.04%電力和天然氣業
9513電源開發
2459.0-27.0-1.09%110.37萬27.13億2497.02486.02499.02440.54501.23億4018.20億1.83億1.63億-3.89%-0.24%-4.11%+1.17%-2.27%+6.89%+7.45%4.27%0.68%7.875.782.35%電力和天然氣業
9506東北電力
1131.5-16.0-1.39%278.83萬31.68億1153.01147.51156.51128.05690.12億4974.61億5.03億4.40億-4.27%-6.18%-5.94%-20.46%-23.16%+14.86%+18.00%2.21%0.63%3.202.502.48%電力和天然氣業
9517eREX電力
562-8-1.40%54.63萬3.10億571570578562418.24億199.02億7442.03萬3541.29萬-8.77%-8.47%-9.79%-19.48%-21.40%-3.60%-28.04%--1.54%虧損虧損2.81%電力和天然氣業
9502中部電力
1535.0-25.5-1.63%580.87萬89.65億1569.01560.51580.01535.01.16萬億1.08萬億7.58億7.05億-5.71%-2.42%-6.37%-11.32%-19.40%-20.79%-15.73%3.91%0.82%4.862.882.88%電力和天然氣業
9534北海道瓦斯
527-9-1.68%11.73萬6238.50萬536536540527467.39億360.31億8868.90萬6837.08萬-4.36%-3.48%-2.59%-15.95%-24.17%+21.15%+19.66%3.42%0.17%4.374.012.43%電力和天然氣業
9509北海道電力
790.2-20.7-2.55%492.70萬39.33億814.0810.9825.4789.01701.24億1496.87億2.15億1.89億-2.08%-4.45%-6.06%-25.98%-35.63%+21.72%+26.51%3.16%2.60%2.522.514.49%電力和天然氣業
176ARezil
1659-46-2.70%6.16萬1.05億1722170517741659309.62億51.64億1866.33萬311.30萬-7.99%-10.95%-14.70%+9.50%-4.21%+38.25%+38.25%1.99%1.98%15.5615.566.75%電力和天然氣業
9508九州電力
1333.0-43.0-3.13%473.39萬63.47億1370.01376.01372.51326.56320.87億5786.98億4.74億4.34億-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%3.75%1.09%7.413.893.34%電力和天然氣業

新聞