電力和天然氣業

添加自選
  • 1421.741
  • -6.230-0.44%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1428.221最高價1413.435最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9514EF-ON
42524+5.99%11.93萬5008.07萬40940142840591.95億49.09億2163.52萬1155.17萬+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%1.88%1.03%32.3432.345.74%電力和天然氣業
9531東京瓦斯
4528.0213.0+4.94%593.30萬265.51億4305.04315.04557.04301.01.76萬億1.63萬億3.89億3.61億+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%1.60%1.65%22.9110.995.93%電力和天然氣業
176ARezil
185858+3.22%19.07萬3.51億1789180018741778346.76億57.84億1866.33萬311.30萬+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%1.78%6.13%17.4317.435.33%電力和天然氣業
9543靜岡瓦斯
103114+1.38%9.46萬9762.23萬1020101710401019785.55億351.17億7619.30萬3406.07萬+2.69%+3.10%+2.79%-5.41%+9.22%+2.79%+0.49%2.72%0.28%10.695.432.07%電力和天然氣業
9534北海道瓦斯
5437+1.31%5.67萬3079.61萬542536548539481.58億373.15億8868.90萬6872.08萬-1.63%-2.16%-7.18%-12.98%-21.87%+15.63%+23.30%3.31%0.08%4.504.131.68%電力和天然氣業
3150Gremz
259933+1.29%2.74萬7103.86萬2580256626342562618.95億240.97億2381.48萬927.16萬-0.46%+0.62%-0.73%+1.17%+28.47%+33.28%+23.70%2.00%0.30%16.2516.952.81%電力和天然氣業
9539京葉瓦斯
261024+0.93%2100.00547.11萬2586258626202581285.40億57.01億1093.50萬218.42萬+1.56%-0.84%-0.76%+0.15%-5.43%+7.81%-1.66%2.30%0.10%虧損19.161.51%電力和天然氣業
9551Metawater
17858+0.45%5.75萬1.03億1783177717901767816.79億417.54億4575.85萬2339.18萬+0.45%-0.72%-1.05%+2.00%-8.37%-11.46%-18.38%2.69%0.25%11.8211.321.29%電力和天然氣業
9536西部瓦斯控股
17614+0.23%1.92萬3378.23萬1757175717641755654.87億506.30億3718.76萬2875.05萬-2.00%-0.79%+0.69%-8.52%-7.17%-6.53%-10.02%3.98%0.07%12.9010.590.51%電力和天然氣業
9533東邦瓦斯
3844.03.0+0.08%16.99萬6.53億3840.03841.03876.03827.04046.05億3145.92億1.05億8183.96萬-0.57%+0.52%+1.40%-11.88%-0.29%+41.30%+30.53%2.08%0.21%19.2014.801.28%電力和天然氣業
9522Renewable Japan
124600.00%132.35萬16.49億1246124612471245373.41億145.92億2996.86萬1171.10萬+131.60%+125.72%+130.74%+100.64%+27.40%+50.48%+4.97%--11.30%86.8934.580.16%電力和天然氣業
9532大阪瓦斯
3157.0-2.0-0.06%120.41萬38.02億3148.03159.03187.03141.01.28萬億1.19萬億4.04億3.77億-4.25%-4.48%-1.03%-10.13%-6.60%+8.66%+7.20%3.09%0.32%13.689.851.46%電力和天然氣業
9535廣島瓦斯
373-1-0.27%2.23萬833.66萬376374376373255.89億169.70億6860.34萬4549.47萬-0.80%-3.87%-2.10%-3.37%-0.27%-1.32%-2.36%3.22%0.05%27.7510.960.80%電力和天然氣業
9517eREX電力
644-2-0.31%13.04萬8390.13萬645646647640479.27億235.41億7442.03萬3655.39萬-0.31%+1.42%+0.94%-25.98%-4.45%-3.16%-17.54%--0.36%虧損虧損1.08%電力和天然氣業
9519Renova
810-5-0.61%28.08萬2.28億815815820806738.62億291.98億9118.77萬3604.64萬0.00%-7.22%-3.80%-20.82%-20.28%-19.80%-31.88%--0.78%10.817.231.72%電力和天然氣業
9537北陸瓦斯
3470-25-0.72%200.0069.35萬3465349534703465166.56億79.45億480.00萬228.95萬-2.25%-2.12%-3.07%-2.80%-4.93%+3.58%-0.86%2.31%0.01%虧損虧損0.14%電力和天然氣業
9511沖繩電力
975-10-1.02%24.58萬2.41億985985988975555.05億398.22億5692.80萬4084.28萬+0.10%-4.51%-3.37%-10.30%-13.02%-8.45%-12.56%1.54%0.60%11.7522.151.32%電力和天然氣業
9502中部電力
1640.5-19.0-1.14%259.17萬42.48億1651.01659.51656.01626.51.24萬億1.16萬億7.58億7.05億-1.32%-5.45%-2.55%-8.99%-22.27%-10.28%-9.94%3.66%0.37%5.203.081.78%電力和天然氣業
9509北海道電力
849.6-12.4-1.44%546.77萬46.37億867.0862.0870.3841.11829.12億1605.29億2.15億1.89億-0.61%-11.95%-11.89%-15.21%-49.28%+33.02%+36.02%2.94%2.89%2.712.693.39%電力和天然氣業
9504中國電力
999.9-18.1-1.78%259.12萬25.92億1007.01018.01011.5995.53871.16億2987.26億3.87億2.99億+0.50%-7.89%-3.90%-2.54%-11.20%+1.64%-0.66%3.50%0.87%5.792.701.57%電力和天然氣業
9503關西電力
1850.0-36.0-1.91%795.67萬147.64億1867.01886.01881.01841.01.74萬億1.36萬億9.39億7.37億-5.35%-26.37%-28.21%-27.22%-34.29%-4.34%-1.18%2.97%1.08%5.513.742.12%電力和天然氣業
9505北陸電力
906.4-17.9-1.94%93.67萬8.49億917.0924.3922.6898.81906.46億1593.55億2.10億1.76億-0.41%-12.89%-0.55%-9.32%-21.90%+18.39%+23.56%1.65%0.53%3.803.332.58%電力和天然氣業
9501東京電力
561.0-11.1-1.94%1600.68萬90.24億571.1572.1574.4559.09015.37億8208.16億16.07億14.63億-0.83%-10.65%-7.81%-17.58%-39.44%-15.56%-24.04%--1.09%25.9710.342.69%電力和天然氣業
9513電源開發
2545.0-53.0-2.04%70.73萬18.02億2580.52598.02585.02535.04658.65億4158.73億1.83億1.63億-1.60%-4.90%+4.82%+3.14%-2.30%+9.20%+11.21%4.13%0.43%8.145.981.93%電力和天然氣業
7692Earth Infinity
90-2-2.17%31.20萬2838.62萬9292929099.12億44.54億1.10億4948.81萬+3.45%+3.45%+9.76%-5.26%-9.09%+7.14%+20.00%1.44%0.63%66.1866.182.17%電力和天然氣業
9507四國電力
1243.0-29.5-2.32%87.57萬10.94億1262.51272.51269.01243.02579.58億2197.14億2.08億1.77億-2.28%-8.80%+1.22%-2.97%-16.47%+18.04%+22.64%2.82%0.50%4.824.222.04%電力和天然氣業
9506東北電力
1227.0-39.5-3.12%388.27萬47.64億1257.51266.51258.51211.56170.37億5387.65億5.03億4.39億-2.04%-6.69%-15.32%-4.66%-20.71%+30.49%+27.96%2.04%0.88%3.472.713.71%電力和天然氣業
9508九州電力
1420.5-52.5-3.56%408.40萬58.36億1460.51473.01461.01412.06735.78億6154.62億4.74億4.33億-4.66%-13.38%-13.41%-6.58%-24.46%+40.71%+39.13%3.52%0.94%7.904.153.33%電力和天然氣業

新聞