建造業

添加自選
  • 1515.478
  • -0.255-0.02%
延時20分鐘行情交易中 09/18 12:33 (東京)
1532.245最高價1515.478最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
1948弘電社
1417158+12.55%15.42萬2.23億1469125915001400127.10億108.27億897.00萬764.07萬+11.22%+8.17%+9.93%+10.96%+2.83%+44.15%+29.29%3.81%2.02%13.9613.967.94%建造業
1712Daiseki Eco Solution
110297+9.65%15.35萬1.64億1011100511061007185.43億73.90億1682.71萬670.56萬+7.93%+1.94%+2.13%+9.76%+7.72%-10.41%+1.47%1.00%2.29%12.0310.399.85%建造業
5077Hands
2003107+5.64%0.000.0001896008.01億8.01億40.00萬40.00萬-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造業
1438岐阜造園
2100100+5.00%2400.00490.15萬200020002100200067.82億18.83億322.96萬89.64萬+5.47%+5.42%+9.55%+16.47%+22.81%+42.86%+42.95%1.19%0.27%18.2722.715.00%建造業
1450田中建設工業
213867+3.24%500.00106.45萬210120712138210193.00億18.82億434.98萬88.05萬-1.16%-3.35%-2.91%-4.77%+3.48%-2.55%+5.79%3.74%0.06%8.538.531.79%建造業
1401MBS
65120+3.17%3400.00220.58萬64663165564650.34億17.97億773.20萬276.10萬+3.33%-0.31%+4.33%-9.96%-7.40%+25.43%+9.78%1.23%0.12%12.0412.041.43%建造業
211ACados
241861+2.59%6800.001643.06萬238023572433236624.48億10.37億101.25萬42.88萬+9.91%+7.42%+9.36%-16.62%-16.62%-16.62%-16.62%--1.59%6.276.272.84%建造業
5079Novac
299474+2.53%4800.001427.62萬2933292030202925155.77億75.98億520.28萬253.77萬+1.66%-0.03%+6.40%+0.74%-15.54%-3.88%-2.48%4.01%0.19%53.6653.663.25%建造業
1850南海辰村建設
2977+2.41%3.78萬1118.74萬29529029829285.64億17.50億2883.57萬589.19萬-0.34%-1.33%-6.31%-10.00%-10.00%-10.54%-16.57%1.35%0.64%7.787.782.07%建造業
1882東亞道路工業
137530+2.23%7.57萬1.04億1360134513951349692.93億381.58億5039.47萬2775.16萬+3.85%+2.54%+3.15%+6.59%+4.32%+36.41%+2.77%3.05%0.27%17.2017.203.42%建造業
1807佐藤渡邊
170037+2.22%300.0051.00萬1700166317001700108.65億30.89億639.14萬181.68萬+2.10%-1.56%+1.74%-5.03%-14.57%+36.49%+12.77%3.24%0.02%17.3917.390.00%建造業
1434JESCO控股
68814+2.08%3.36萬2303.71萬67467469467447.71億24.34億693.41萬353.82萬+0.15%-4.44%-12.24%-19.91%-28.41%+6.83%-22.17%2.33%0.95%8.893.972.97%建造業
1888若築建設
332065+2.00%4100.001347.50萬3260325533203250430.44億152.88億1296.50萬460.47萬+0.45%-7.26%-6.74%-2.35%-11.82%+9.57%+12.28%3.61%0.09%8.328.322.15%建造業
1723日本電技
5470100+1.86%1200.00653.60萬5440537055005400448.40億261.22億819.75萬477.55萬-1.44%-1.08%-5.03%+2.05%-7.91%+23.20%+18.78%3.00%0.03%9.349.341.86%建造業
1866北野建設
387070+1.84%3600.001387.65萬3815380038803815245.24億124.05億633.69萬320.55萬+1.84%+2.52%+7.65%+8.86%+3.48%+23.44%+22.08%2.84%0.11%5.755.751.71%建造業
1914日本基礎技術
68812+1.78%1.69萬1164.15萬682676694681201.90億69.02億2934.64萬1003.21萬-2.96%-7.28%+1.47%+4.24%+33.33%+36.51%+57.80%2.33%0.17%14.7714.771.92%建造業
1444Nissou
249343+1.76%900.00225.08萬248524502554248527.14億9.54億108.87萬38.28萬-3.00%-6.07%-2.54%-10.68%-4.85%+5.86%-9.15%--0.24%62.9539.002.82%建造業
6330東洋工程
71012+1.72%6.92萬4899.31萬708698713704417.68億72.29億5882.88萬1018.10萬+5.19%-4.31%+0.42%-18.01%-25.73%+13.06%-9.78%1.69%0.68%4.324.241.29%建造業
1934Yurtec建築工程
155725+1.63%6.67萬1.04億15301532158015301124.53億532.33億7222.45萬3418.97萬+2.70%-0.19%+13.57%+3.80%+5.99%+53.85%+38.52%2.70%0.20%13.6914.853.26%建造業
1826佐田建設
87314+1.63%7200.00625.56萬859859877859135.50億72.73億1552.12萬833.11萬+0.58%-2.78%+0.34%+17.97%+10.93%+77.44%+37.91%2.98%0.09%178.16178.162.10%建造業
1949住友電設
408065+1.62%5.16萬2.10億40604015414040201453.94億579.75億3563.59萬1420.96萬+11.78%+13.49%+13.65%+9.38%+19.12%+42.91%+48.80%2.60%0.36%13.0714.362.99%建造業
1433Besterra
91414+1.56%3.62萬3317.66萬90790092290782.17億48.63億899.02萬532.05萬-1.30%-1.19%+3.98%-8.51%-9.33%-0.65%-15.06%2.19%0.68%20.9335.051.67%建造業
1827Nakano Corporation
4777+1.49%4.34萬2088.13萬473470486473164.56億68.63億3449.81萬1438.82萬+0.85%-7.02%-4.41%-5.54%-22.31%+18.66%+1.27%3.35%0.30%5.726.202.77%建造業
1812鹿島建設
2633.538.0+1.46%66.95萬17.65億2644.02595.52656.02619.01.39萬億1.02萬億5.29億3.87億+0.90%-0.57%+0.88%-1.62%-16.10%+3.89%+11.75%3.42%0.17%11.1911.031.43%建造業
1861熊谷組
348550+1.46%3.09萬1.08億35053435351034651508.50億866.66億4328.56萬2486.83萬+0.72%-2.52%+3.11%-3.19%-18.10%+3.11%-3.33%3.73%0.12%18.0318.121.31%建造業
1436綠色能源
223132+1.46%1.90萬4255.23萬220121992266220195.58億16.59億428.42萬74.35萬-8.19%-12.85%-9.49%+4.11%+127.89%+130.24%+175.43%0.54%2.56%27.7027.702.96%建造業
1959九州電工
6623.093.0+1.42%8.11萬5.41億6556.06530.06744.06535.04693.39億3144.83億7086.50萬4748.35萬+1.08%-1.09%+3.86%+16.11%+4.14%+43.70%+30.22%1.81%0.17%16.7316.733.20%建造業
1967Yamato
97013+1.36%1.34萬1294.85萬957957976957261.20億134.33億2692.77萬1384.85萬+0.41%-0.10%+1.25%0.00%-10.93%+3.19%+4.53%2.78%0.10%14.3516.541.99%建造業
5071Vis
124116+1.31%2500.00306.89萬1225122512471224102.89億20.46億829.11萬164.88萬+4.11%-1.59%+2.48%+20.49%+8.10%+37.89%+22.99%2.90%0.15%10.4710.471.88%建造業
1994Takahashi Curtain Wall
5457+1.30%1500.0081.62萬54153854554152.06億19.53億955.30萬358.36萬-1.80%-4.72%-4.39%-8.56%-4.05%+8.78%+10.32%3.67%0.04%11.9415.160.74%建造業

新聞