藥品

添加自選
  • 1221.646
  • +19.851+1.65%
延時20分鐘行情交易中 09/19 09:40 (東京)
1228.741最高價1201.795最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
4563AnGes
7830+62.50%889.43萬6.94億78487877187.49億178.28億2.40億2.29億+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%--3.89%虧損虧損2.08%藥品
4592SanBio製藥
102058+6.03%128.26萬12.98億9929621039988700.03億478.51億6863.08萬4691.29萬+10.87%+4.08%-0.29%+27.82%+118.88%+58.63%+45.30%--2.73%虧損虧損5.30%藥品
4506住友製藥
60932+5.55%185.99萬11.18億5865776145862423.21億1032.59億3.98億1.70億+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%--1.10%虧損虧損4.85%藥品
4880CellSource
131257+4.54%3.04萬3932.01萬1272125513131271259.86億116.92億1980.61萬891.12萬-4.30%-11.47%-7.74%+7.98%-9.64%-47.96%+2.58%0.38%0.34%31.4927.373.35%藥品
2160GNI集團
2595102+4.09%74.03萬18.84億25312493261424971299.40億1223.88億5007.32萬4716.28萬+21.09%+24.64%+40.65%+10.28%-13.07%+17.74%-8.30%--1.57%18.9315.674.69%藥品
4591Ribomic
843+3.70%44.02萬3705.23萬8281858233.64億29.87億4004.26萬3555.51萬-5.62%-8.70%-14.29%-11.58%-7.69%-39.57%-22.22%--1.24%虧損虧損3.70%藥品
4883Modalis Therapeutics
1154+3.60%897.83萬9.85億11311111710555.97億49.42億4866.78萬4297.11萬+25.00%+11.65%-26.28%+69.12%+23.66%-22.82%-7.26%--20.89%虧損虧損10.81%藥品
4894Cuorips
9070290+3.30%39.08萬34.50億8670878091208500725.43億485.10億799.81萬534.84萬+23.57%+21.26%+27.03%+50.66%+167.95%+334.80%+290.78%--7.31%虧損虧損7.06%藥品
130AVeritas In Silico
96030+3.23%9900.00937.67萬94093096093262.28億15.64億648.71萬162.95萬+3.45%-3.52%-18.44%-16.67%-49.74%-52.02%-52.02%--0.61%159.73159.733.01%藥品
197ATAUNS
56115+2.75%29.73萬1.66億551546570551561.51億110.68億1.00億1972.93萬+9.57%+7.88%+13.56%+32.00%+21.96%+21.96%+21.96%--1.51%18.4818.483.48%藥品
4568第一三共
5029.0134.0+2.74%117.77萬59.25億5027.04895.05055.05002.09.79萬億9.16萬億19.47億18.21億-3.31%-14.17%-13.69%-7.59%+1.15%+19.82%+29.88%0.99%0.07%42.0948.071.08%藥品
4881FunPep
1524+2.70%24.77萬3734.15萬14914815214940.29億28.98億2650.48萬1906.77萬-2.56%-14.61%+1.33%-9.52%-9.52%-8.98%+12.59%--1.30%虧損虧損2.03%藥品
4556Kainos Laboratories
114130+2.70%1700.00193.97萬114111111141114152.02億19.54億455.89萬171.23萬+1.51%+0.26%-2.81%-5.94%-6.63%+9.82%+4.58%2.80%0.10%7.497.490.00%藥品
4593Healios KK
2306+2.68%30.54萬6962.12萬227224230225207.30億94.72億9013.03萬4118.35萬+5.02%+11.65%+12.20%+24.32%+64.29%-6.88%+39.39%--0.74%虧損虧損2.23%藥品
4523日本衛材
5776.0149.0+2.65%19.99萬11.56億5720.05627.05823.05720.01.71萬億1.55萬億2.97億2.68億-0.41%-3.56%-2.71%-10.99%-9.75%-35.03%-18.09%2.77%0.08%50.7239.061.83%藥品
4888Stella Pharma
54314+2.65%10.79萬5812.88萬534529545526184.81億110.85億3403.41萬2041.38萬+13.36%+6.47%+12.66%+40.31%+84.69%+69.16%+90.53%--0.53%虧損虧損3.59%藥品
4587PeptiDream
2480.062.0+2.56%14.71萬3.64億2450.52418.02496.02449.53224.26億2139.73億1.30億8627.93萬-0.08%-5.09%+10.99%+7.36%+76.39%+49.17%+66.83%--0.17%14.84106.071.92%藥品
4598Delta-Fly Pharma
56114+2.56%2.36萬1313.32萬55554756155046.17億35.02億822.99萬624.23萬+1.81%-2.60%-9.08%+6.25%-32.41%-39.15%-44.73%--0.38%虧損虧損2.01%藥品
4882Perseus Proteomics
59614+2.41%26.37萬1.57億59258261058787.79億76.92億1473.00萬1290.64萬-1.97%-9.83%-24.17%+52.04%+77.91%+124.06%-3.56%--2.04%虧損虧損3.95%藥品
4887沢井集團控股
6220.0140.0+2.30%5.46萬3.37億6090.06080.06220.06080.02725.80億2249.07億4382.31萬3615.86萬+1.37%+4.27%+2.15%+6.42%+2.29%+41.91%+19.41%2.09%0.15%10.6519.952.30%藥品
4884Kringle Pharma
85019+2.29%7100.00596.72萬82883185082857.81億40.38億680.07萬475.06萬+1.43%-3.63%-7.00%-10.15%+65.37%+15.65%+13.03%--0.15%虧損虧損2.65%藥品
4572Carna生物科學
4059+2.27%1.42萬575.02萬40439640840273.13億63.09億1805.69萬1557.84萬+0.50%-5.15%-0.49%+5.19%-13.46%-48.28%-22.41%--0.09%虧損虧損1.52%藥品
219AHeartseed
142631+2.22%4.26萬6080.97萬1411139514501401316.93億56.18億2222.54萬393.95萬+1.64%+1.78%-11.98%+22.93%+22.93%+22.93%+22.93%--1.08%虧損虧損3.51%藥品
4516日本新藥
3421.070.0+2.09%4.17萬1.42億3395.03351.03431.03388.02403.30億2106.21億7025.15萬6156.72萬+1.06%-1.92%-0.47%+7.95%-26.02%-48.53%-31.53%3.62%0.07%8.428.911.28%藥品
4594BrightPath Biotherapeutics
511+2.00%23.30萬1165.06萬5050515040.91億38.81億8022.13萬7608.85萬0.00%-7.27%-12.07%-7.27%-20.31%-61.07%-41.38%--0.31%虧損虧損2.00%藥品
4588Oncolys BioPharma
56811+1.97%5.99萬3391.44萬567557570561123.71億114.29億2178.06萬2012.23萬+0.53%-6.43%-8.53%+6.57%-9.12%-14.84%+0.18%--0.30%虧損虧損1.62%藥品
4528小野藥品工業
1967.037.0+1.92%39.16萬7.67億1951.01930.01968.51950.09809.29億7538.79億4.99億3.83億+2.08%-5.50%-8.38%-10.47%-22.24%-31.86%-21.82%4.07%0.10%7.747.380.96%藥品
4548生化學工業
81015+1.89%2.75萬2220.85萬810795814803460.19億266.19億5681.41萬3286.27萬+1.50%-2.06%-5.04%-9.40%+4.38%-1.46%+6.44%3.21%0.08%20.2120.211.38%藥品
4507鹽野義製藥
6419.0116.0+1.84%20.49萬13.18億6412.06303.06468.06396.01.90萬億1.76萬億2.97億2.74億-0.36%-3.18%-2.80%+4.82%-18.18%-3.40%-5.58%2.49%0.08%12.3011.501.14%藥品
4890坪田Laboratory
4508+1.81%1.92萬863.03萬446442454446115.10億27.47億2557.75萬610.38萬-5.66%+7.66%+3.45%+25.00%+27.84%-15.09%+34.33%--0.32%虧損虧損1.81%藥品

新聞