陸運

添加自選
  • 1063.852
  • -11.296-1.05%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1078.214最高價1063.036最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9064雅瑪多控股
1720.059.0+3.55%275.95萬47.15億1661.51661.01727.51661.56200.54億4812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%2.67%0.99%28.8716.043.97%陸運
9034南總通運
107926+2.47%3900.00419.70萬1055105310801055107.90億63.91億1000.00萬592.28萬+0.84%+1.79%+7.90%+3.75%-2.09%+16.65%+4.76%4.45%0.07%6.246.792.37%陸運
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運
9146Gokendo
402060+1.52%0.000.00039600052.06億52.06億129.50萬129.50萬+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陸運
9075福山通運
352050+1.44%14.39萬5.06億34953470353534651435.12億692.07億4077.04萬1966.10萬-1.26%-7.61%-8.33%-5.25%-5.12%+0.86%-13.19%1.99%0.73%15.9818.192.02%陸運
9145Being控股
240025+1.05%700.00167.00萬2381237524002380144.60億47.61億602.50萬198.37萬+1.18%-6.25%-0.41%-5.88%-6.94%-16.32%-19.95%1.42%0.04%11.0312.840.84%陸運
9025鴻池運輸
277827+0.98%7.29萬2.03億27692751279227421582.14億804.05億5695.24萬2894.34萬+1.35%+12.29%+11.03%+17.91%+26.56%+45.52%+42.46%2.74%0.25%9.4812.981.82%陸運
9051Senkon物流
9088+0.89%400.0036.33萬90990090990851.31億17.07億565.10萬187.95萬+2.14%+2.25%+6.45%+4.85%+10.19%+12.94%+10.73%1.65%0.02%8.7911.840.11%陸運
9001東武鐵道
2572.522.5+0.88%49.35萬12.67億2550.02550.02586.02545.05176.27億4738.13億2.01億1.84億-1.02%-1.81%+5.52%+3.48%-5.21%-31.66%-32.11%2.24%0.27%11.2511.041.61%陸運
9010富士急行
239420+0.84%10.22萬2.43億23802374239423601313.94億800.34億5488.47萬3343.12萬-0.99%-0.91%-3.86%-15.08%-20.47%-43.20%-43.27%1.09%0.31%31.2927.801.43%陸運
9143SG控股
1454.512.0+0.83%133.18萬19.47億1454.01442.51487.01452.59314.54億5551.16億6.40億3.82億-0.99%-5.86%-1.16%-6.55%-6.70%-28.56%-28.14%3.51%0.35%15.6115.642.39%陸運
9033廣島電鐵
6555+0.77%4500.00293.36萬650650655650199.42億161.98億3044.55萬2473.02萬0.00%-2.38%-4.80%-6.70%-12.32%-16.13%-14.71%0.92%0.02%229.8230.310.77%陸運
9059Kanda控股
7665+0.66%1900.00145.24萬761761766761178.54億47.92億2330.87萬625.59萬-1.16%-0.78%-2.17%-5.32%-13.45%+7.74%+5.22%2.61%0.03%7.127.230.66%陸運
9045京阪控股
3574.016.0+0.45%31.34萬11.18億3550.03558.03597.03529.04045.15億3494.65億1.13億9777.99萬+3.74%+25.56%+27.51%+24.75%+23.11%-6.37%-3.04%0.98%0.32%14.7315.401.91%陸運
9073京極運輸商事
8453+0.36%2.10萬1748.83萬83584285080327.04億6.02億320.00萬71.22萬-10.86%-12.44%-9.43%-5.69%+5.63%+49.29%+35.63%1.18%2.95%28.9842.615.58%陸運
9147日本運通
7364.024.0+0.33%15.67萬11.52億7351.07340.07370.07324.06406.68億5561.03億8700.00萬7551.64萬0.00%-1.45%-1.59%+0.05%-3.23%-3.49%-8.11%4.07%0.21%25.7417.590.63%陸運
9068丸全昭和運輸
625020+0.32%5.21萬3.25億61806230631061601288.64億803.43億2061.82萬1285.48萬+2.80%+4.52%+9.27%+28.34%+27.81%+60.88%+59.85%2.40%0.41%11.6812.992.41%陸運
9029Higashi Twenty One
10003+0.30%5200.00520.88萬9999971008999132.64億70.29億1326.40萬702.87萬-1.96%-4.67%-9.50%-11.35%-17.90%-5.66%-7.75%3.60%0.07%9.078.730.90%陸運
9074日本石油運輸
27846+0.22%3400.00943.69萬276627782784276592.51億41.31億332.29萬148.39萬+0.32%+0.14%+2.35%-1.35%-2.93%-4.17%-2.83%3.59%0.23%7.267.980.68%陸運
9055阿爾卑斯物流
578010+0.17%2.57萬1.48億57705770578057502051.96億47.24億3550.10萬81.73萬+0.35%+0.52%+0.52%+0.35%+2.30%+263.29%+247.98%0.38%3.15%64.1457.510.52%陸運
9037Hamakyorex
12331+0.08%11.22萬1.38億1232123212421225937.67億684.13億7604.80萬5548.46萬-1.12%-0.32%-1.52%+5.16%+25.34%+26.14%+24.08%2.64%0.20%10.4511.141.38%陸運
9031西日本旅客鐵道
2361.00.5+0.02%16.29萬3.85億2364.02360.52379.02345.01873.69億1672.02億7936.02萬7081.83萬+7.44%+6.78%+8.53%-3.26%-3.00%-1.97%-1.19%1.48%0.23%8.077.531.44%陸運
132AIN Holdings
22000.00%0.000.0002200017.42億17.42億792.00萬792.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運
9087高瀨
119000.00%0.000.00011900025.10億9.92億210.90萬83.40萬-5.78%-1.82%-4.34%-6.67%-14.30%-5.93%-10.49%2.94%0.00%9.197.780.00%陸運
9070托納美控股
543000.00%9300.005053.90萬5400543055205380530.02億313.31億976.10萬576.99萬-8.28%-7.02%-7.18%-10.69%+12.77%+23.13%+20.27%2.76%0.16%11.3212.122.58%陸運
9069扇港集團
149500.00%40.98萬6.13億14961495150214852348.20億1606.05億1.57億1.07億-1.12%+4.55%+10.82%+26.80%+32.07%+41.57%+30.91%2.81%0.38%14.4415.891.14%陸運
9057遠州Truck
243500.00%200.0048.70萬2435243524352435183.75億55.71億754.60萬228.80萬-0.25%-0.29%+0.58%-0.57%-6.06%+2.74%+0.91%3.86%0.01%8.098.890.00%陸運
9017新瀉交通
204200.00%300.0061.48萬205320422053204278.90億51.93億386.40萬254.29萬0.00%-1.54%-1.02%+2.10%+0.10%-0.10%-0.34%0.49%0.01%7.257.370.54%陸運
9048名古屋鐵路
1740.0-0.5-0.03%35.53萬6.18億1733.01740.51748.01729.03422.59億3261.79億1.97億1.87億-2.66%+1.46%+3.85%-1.30%-13.04%-16.35%-23.11%1.58%0.19%10.5615.001.09%陸運
9063岡山縣貨物運送
2988-1-0.03%300.0089.20萬296629892988296665.74億32.01億220.00萬107.11萬+1.15%+0.54%-4.23%-6.48%-16.88%+2.43%+0.20%2.34%0.03%7.852.430.74%陸運

新聞