化學品

添加自選
  • 1230.132
  • -5.673-0.46%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1236.532最高價1227.568最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
4113田岡化學工業
102877+8.10%11.71萬1.19億9539511036953148.44億55.82億1444.00萬543.01萬+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%1.75%2.16%14.7417.958.73%化學品
4978ReproCELL
1168+7.41%68.74萬7813.60萬110108116110109.42億98.04億9433.19萬8452.00萬+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%--0.81%虧損虧損5.56%化學品
4971MEC
3305120+3.77%11.74萬3.85億3215318533253195663.35億502.67億2007.11萬1520.94萬+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%1.36%0.77%19.1927.034.08%化學品
4936AXXZIA
56919+3.45%10.40萬5903.10萬555550573555143.20億45.70億2516.70萬803.15萬+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%3.51%1.30%17.7817.783.27%化學品
4208Ube化工
2402.075.5+3.25%93.16萬22.30億2367.52326.52419.02362.52550.93億2207.79億1.06億9191.46萬+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%4.58%1.01%11.508.052.43%化學品
4222兒玉化學工業
32210+3.21%8.92萬2834.45萬31431232431325.31億14.91億785.92萬463.00萬+5.92%+1.90%+7.33%+20.60%+6.27%+11.81%+21.51%--1.93%虧損虧損3.53%化學品
4933I-ne
209359+2.90%6.30萬1.30億2050203420932019372.22億134.80億1778.43萬644.03萬+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%--0.98%17.299.583.64%化學品
4272日本化藥
1267.530.0+2.42%36.58萬4.62億1243.51237.51270.01243.52161.13億1867.07億1.71億1.47億+1.32%+5.27%+6.60%-1.36%+1.64%-4.12%-5.80%3.55%0.25%52.2251.132.14%化學品
4937Waqoo
130730+2.35%200.0026.14萬130712771307130747.30億13.09億361.89萬100.13萬-4.60%+12.77%+8.20%-17.75%-26.98%-50.55%-43.15%--0.02%虧損140.240.00%化學品
4061Denka
2117.545.5+2.20%51.78萬10.90億2071.02072.02123.52071.01875.17億1687.75億8855.58萬7970.49萬+5.06%-3.29%-1.28%-5.74%-3.60%-17.53%-15.16%4.25%0.65%20.8315.282.53%化學品
4957Yasuhara Chemical
80217+2.17%3500.00277.35萬78878580278886.93億21.83億1083.97萬272.22萬0.00%+1.78%+2.43%+5.53%+12.01%+39.97%+33.00%1.50%0.13%11.0513.041.78%化學品
7874Lec
123226+2.16%2.45萬3006.42萬1205120612421198470.20億193.60億3816.53萬1571.45萬+6.67%-7.09%-2.69%-5.88%+3.97%+31.76%+19.03%1.62%0.16%29.6054.373.65%化學品
4202大賽璐化工
1352.028.5+2.15%113.97萬15.38億1330.51323.51360.01327.03744.27億3202.62億2.77億2.37億+1.08%-4.86%+2.54%+2.08%-13.19%-7.90%-1.02%4.07%0.48%6.456.842.49%化學品
4992北興化學工業
133427+2.07%6.01萬8045.03萬1321130713571316400.01億218.93億2998.55萬1641.15萬+2.07%+1.44%+7.23%-3.68%-11.83%+44.69%+24.21%2.10%0.37%9.399.703.14%化學品
4093東邦乙炔
3567+2.01%9.23萬3265.44萬351349356349124.67億55.20億3502.00萬1550.54萬+3.49%+0.56%+6.91%+0.28%-1.11%+6.91%-9.18%3.93%0.60%7.868.742.01%化學品
4972綜研化學
308060+1.99%8800.002692.80萬3020302030803020255.64億188.19億830.00萬611.02萬+2.16%-1.60%-5.52%-1.60%+14.50%+33.62%+27.48%3.08%0.14%6.299.691.99%化學品
9845Parker
78615+1.95%5600.00438.70萬775771799775210.66億100.57億2680.15萬1279.51萬+3.01%-1.13%+3.83%+6.79%-10.88%-3.56%+2.34%2.99%0.04%7.575.463.11%化學品
8113尤妮佳
3855.073.0+1.93%266.66萬101.95億3819.03782.03870.03761.02.39萬億1.48萬億6.21億3.83億-2.58%-18.07%-20.22%-25.59%-21.68%-19.60%-24.38%1.09%0.70%26.8326.512.88%化學品
7871Fukuvi化學工業
75513+1.75%6200.00465.48萬742742755742156.20億68.42億2068.84萬906.24萬+2.30%+2.72%+3.28%+1.21%-9.69%+0.80%-7.93%3.44%0.07%8.828.821.75%化學品
4932Almado
105618+1.73%1.87萬1965.09萬1046103810561041109.76億49.06億1039.40萬464.62萬+1.34%+0.57%+5.71%-5.55%-16.85%-17.56%-24.03%6.16%0.40%14.4914.491.45%化學品
4620藤倉化成
5289+1.73%10.90萬5791.05萬525519538525162.89億103.42億3085.00萬1958.73萬+5.18%+6.24%+13.79%+2.72%+0.76%+17.33%+23.36%3.22%0.56%11.4115.152.51%化學品
4022Rasa工業
272544+1.64%3.17萬8651.12萬2711268127422710216.48億193.63億794.42萬710.58萬-3.85%-4.32%+1.00%+4.25%-8.74%+39.89%+29.45%3.60%0.45%9.099.041.19%化學品
7931未來工業
378060+1.61%2.69萬1.02億3735372038253715967.95億164.65億2560.71萬435.59萬+3.99%+3.28%+11.34%+11.18%-4.79%+11.01%+15.95%3.97%0.62%11.7312.412.96%化學品
4958長谷川香料
317050+1.60%9.37萬2.96億31203120318531201353.85億1005.52億4270.82萬3171.98萬+1.77%-3.79%-3.65%+1.93%+6.16%-2.76%+2.09%2.21%0.30%18.1918.192.08%化學品
4107伊勢化學工業
20920310+1.50%7.81萬16.23億206102061021150202901074.27億327.33億513.51萬156.47萬+7.50%+5.39%+5.23%+10.81%-7.68%+162.48%+143.54%1.53%4.99%21.6929.044.17%化學品
4100戶田工業
152722+1.46%3100.00472.76萬150515051537150593.13億62.32億609.92萬408.12萬+3.18%-11.38%-7.96%-14.98%-16.10%-8.12%-2.49%--0.08%虧損虧損2.13%化學品
2930Kitanotatsujin
1532+1.32%57.93萬8845.10萬152151154151215.84億96.48億1.41億6305.59萬0.00%-1.92%0.00%-12.57%-8.93%-19.90%-28.17%1.70%0.92%16.3821.401.99%化學品
4919玫麗盼
346545+1.32%7.98萬2.76億34353420347034201147.51億868.72億3311.72萬2507.12萬+16.63%+9.65%+11.59%+13.42%+4.21%-11.72%-6.20%2.54%0.32%22.9928.171.46%化學品
4970東洋合成工業
603070+1.17%5.59萬3.35億6000596060605900491.05億337.59億814.34萬559.86萬-6.37%-13.98%-13.73%-30.85%-34.10%-12.99%-27.70%0.66%1.00%16.6719.972.69%化學品
7947FP
260430+1.17%12.02萬3.12億25742574261825672202.16億1152.38億8456.84萬4425.42萬-3.63%-2.22%-2.45%-4.04%+7.96%-6.25%-12.35%2.19%0.27%19.3518.151.98%化學品

新聞