金屬製品

添加自選
  • 1329.138
  • -1.471-0.11%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1333.784最高價1327.773最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5950日本Power Fastening
37012+3.35%49.65萬1.81億36535837236169.15億27.32億1868.85萬738.38萬+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%5.41%6.72%17.38虧損3.07%金屬製品
5992中央發條
126729+2.34%1.28萬1613.69萬1240123812671240323.62億137.96億2554.24萬1088.88萬-1.71%-0.39%+2.67%+9.22%+26.57%+77.70%+82.83%2.05%0.12%17.5316.072.18%金屬製品
5928Almetax
2585+1.98%6200.00157.89萬25225325825130.73億13.14億1191.25萬509.33萬-0.39%-3.73%-2.64%-10.10%-14.57%-12.54%-18.10%3.10%0.12%76.3334.452.77%金屬製品
3448Suga Steel
347065+1.91%0.000.00034050010.41億10.41億30.00萬30.00萬-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%虧損虧損0.00%金屬製品
2962泰庫尼思科
3436+1.78%9500.00323.46萬33633734833531.47億9.60億917.47萬279.74萬-10.21%-14.46%-18.72%-31.40%-33.14%-52.36%-46.07%--0.34%虧損虧損3.86%金屬製品
5911橫河橋梁控股
282348+1.73%16.23萬4.56億27982775283427851218.54億838.68億4316.48萬2970.87萬+1.99%-0.25%+8.16%+5.38%+4.56%+10.45%+11.27%3.72%0.55%12.039.701.77%金屬製品
5986Molitec Steel
1793+1.70%5.59萬994.63萬17717618117640.38億30.97億2255.81萬1730.36萬+1.70%+1.13%-1.10%-9.14%-22.84%-39.53%-36.30%2.23%0.32%11.8812.842.84%金屬製品
5955Yamashina
761+1.33%90.28萬6816.66萬75757774109.14億40.86億1.44億5376.09萬+4.11%+5.56%+8.57%+1.33%0.00%-5.00%-3.80%1.32%1.68%44.7141.764.00%金屬製品
3446JTEC
142018+1.28%1.53萬2161.92萬140314021423140383.65億32.82億589.06萬231.10萬-0.84%-15.58%-15.53%-4.63%-17.78%-28.32%-25.07%--0.66%41.8141.811.43%金屬製品
5909Corona
9509+0.96%4600.00437.24萬951941953948278.75億109.52億2934.25萬1152.80萬+0.21%+0.32%-0.63%-0.21%+4.28%+5.32%-0.31%2.95%0.04%19.3621.220.53%金屬製品
5939大谷工業
659060+0.92%5400.003535.40萬663065306630647051.40億10.57億78.00萬16.04萬+6.81%+5.78%-3.80%-10.10%-0.60%-5.86%+22.72%0.46%3.37%12.1515.352.45%金屬製品
5959岡部
8056+0.75%1.37萬1101.27萬803799808799396.79億256.86億4929.06萬3190.85萬+0.12%0.00%+4.41%+6.91%+4.68%+16.67%+9.97%3.42%0.04%虧損虧損1.13%金屬製品
5947林內集團
3177.022.0+0.70%29.28萬9.25億3144.03155.03177.03133.04659.93億2528.20億1.47億7957.83萬+1.73%-6.34%-5.22%-2.75%-14.44%+11.49%-2.78%2.20%0.37%14.6817.201.40%金屬製品
5906MK精工
4483+0.67%1.11萬495.35萬44644544844469.87億29.38億1559.51萬655.70萬+1.36%+3.23%+5.66%+6.41%+13.42%+16.36%+15.17%1.79%0.17%6.309.200.90%金屬製品
5956Toso
5083+0.59%2700.00136.84萬50550551050550.80億27.55億1000.00萬542.23萬+1.20%-2.50%-3.79%-1.55%-7.64%-4.51%-4.33%1.97%0.05%19.8515.490.99%金屬製品
5903SHINPO
12527+0.56%900.00112.22萬124512451252124376.88億19.68億614.09萬157.21萬0.00%-0.16%-9.21%-6.15%-10.95%+4.42%+4.25%3.19%0.06%10.7210.720.72%金屬製品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38億4.38億37.60萬37.60萬+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金屬製品
5936Toyo Shutter
7854+0.51%3200.00250.83萬78478178878150.14億24.31億638.71萬309.68萬-0.51%+0.13%+0.38%-1.63%-11.40%+19.12%+17.51%3.95%0.10%5.965.180.90%金屬製品
5929三和控股
4454.021.0+0.47%52.05萬23.20億4442.04433.04497.04427.01.01萬億8304.04億2.27億1.86億+0.38%-0.25%+22.94%+40.24%+55.16%+110.29%+108.28%2.16%0.28%21.7722.781.58%金屬製品
3449科技富萊克斯
11044+0.36%1.00萬1104.27萬1106110011121100235.81億63.45億2136.00萬574.73萬+0.27%+1.38%+1.38%+0.64%-3.75%+1.56%+1.38%4.89%0.17%19.3820.981.09%金屬製品
5990Super Tool
20067+0.35%300.0060.84萬203919992039200647.46億25.35億236.61萬126.38萬-1.33%-1.43%+0.05%+6.14%+0.30%+2.09%+4.53%3.49%0.02%14.0915.241.65%金屬製品
3444菊池製作所
3001+0.33%1.17萬348.14萬29929930029637.01億15.33億1233.77萬510.92萬+1.35%+0.33%-1.96%-5.36%-9.37%-24.24%-11.50%--0.23%虧損虧損1.34%金屬製品
5933Alinco
9623+0.31%1.10萬1059.43萬962959965962202.40億105.07億2103.93萬1092.22萬-0.21%-1.64%+0.63%-5.03%-10.93%-3.32%-3.99%4.37%0.10%12.289.520.31%金屬製品
7989立川窗飾工業
13574+0.30%9100.001237.17萬1362135313621355281.76億107.01億2076.36萬788.59萬+0.37%-0.59%+4.30%+6.60%+0.89%-5.24%-2.51%2.80%0.12%9.139.480.52%金屬製品
5984兼房
6822+0.29%8200.00557.12萬67768068967697.59億34.22億1431.00萬501.74萬-0.44%-5.93%-6.32%-9.79%-15.70%-4.35%-4.21%3.30%0.16%36.2010.691.91%金屬製品
5921川岸工業
370510+0.27%400.00148.10萬3700369537053700111.15億41.91億300.00萬113.12萬-4.39%-0.13%+2.21%-6.44%-15.80%+21.88%+15.78%2.70%0.04%8.738.690.14%金屬製品
3421稻葉製作所
17864+0.22%3700.00660.34萬1785178217891780304.02億148.72億1702.24萬832.69萬-0.28%-0.78%+0.85%+6.12%-3.93%+17.42%+21.75%1.79%0.04%11.9911.990.51%金屬製品
3431宮地工程集團
18964+0.21%10.08萬1.92億1898189219121895524.77億288.55億2767.78萬1521.91萬-0.26%-6.42%-4.72%-10.99%-14.50%+23.32%+18.50%5.06%0.66%10.6311.850.90%金屬製品
5946長府製作所
19224+0.21%1.32萬2534.64萬1919191819261913658.08億362.86億3423.93萬1887.95萬-0.57%-3.22%-0.16%-5.04%-11.92%-8.30%-5.51%2.39%0.07%20.6316.410.68%金屬製品
5901東洋製罐集團控股
2254.04.5+0.20%36.63萬8.26億2260.02249.52261.02249.53963.93億3021.73億1.76億1.34億+1.58%-2.36%+0.65%-3.57%-12.67%-5.99%-1.44%3.99%0.27%18.8017.320.51%金屬製品

新聞